market maker quality

ISIN: CH1473470776
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 10.09% 0.09 CHF 0.10 CHF 2,000,000 150,000 2,000,000 124,955 189,454 CHF 12,961 CHF 98.47% 98.47%
27/05/2026 8.09% 0.11 CHF 0.12 CHF 2,000,000 150,000 2,000,000 150,000 238,054 CHF 19,354 CHF 99.36% 99.36%
26/05/2026 7.22% 0.11 CHF 0.12 CHF 2,000,000 150,000 2,000,000 150,000 268,721 CHF 21,654 CHF 99.35% 99.35%
22/05/2026 7.97% 0.12 CHF 0.13 CHF 2,000,000 150,000 2,000,000 150,000 240,967 CHF 19,573 CHF 99.26% 99.26%
21/05/2026 7.89% 0.12 CHF 0.13 CHF 2,000,000 150,000 2,000,000 150,000 243,791 CHF 19,784 CHF 99.36% 99.36%
20/05/2026 8.26% 0.12 CHF 0.13 CHF 2,000,000 150,000 2,000,000 150,000 232,908 CHF 18,968 CHF 99.31% 99.31%
19/05/2026 9.58% 0.11 CHF 0.12 CHF 2,000,000 150,000 2,000,000 150,000 200,338 CHF 16,525 CHF 99.29% 99.29%
18/05/2026 13.87% 0.07 CHF 0.08 CHF 2,000,000 150,000 2,000,000 150,000 134,800 CHF 11,610 CHF 99.33% 99.33%
15/05/2026 15.02% 0.06 CHF 0.07 CHF 2,000,000 150,000 2,000,000 150,000 123,507 CHF 10,763 CHF 98.76% 98.76%
13/05/2026 14.71% 0.06 CHF 0.07 CHF 2,000,000 150,000 2,000,000 150,000 126,562 CHF 10,992 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.