market maker quality

ISIN: CH1473470776
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 40.00% 0.02 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 40,000 CHF 4,500 CHF 99.33% 99.33%
17/09/2026 40.00% 0.02 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 40,000 CHF 4,500 CHF 99.32% 99.32%
16/09/2026 39.11% 0.02 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 41,555 CHF 4,617 CHF 96.93% 96.93%
15/09/2026 31.28% 0.03 CHF 0.04 CHF 2,000,000 150,000 2,000,000 150,000 55,256 CHF 5,644 CHF 99.37% 99.37%
14/09/2026 25.16% 0.03 CHF 0.04 CHF 2,000,000 150,000 2,000,000 150,000 70,736 CHF 6,805 CHF 99.36% 99.36%
11/09/2026 22.22% 0.04 CHF 0.05 CHF 2,000,000 150,000 2,000,000 150,000 80,006 CHF 7,500 CHF 99.38% 99.38%
10/09/2026 20.06% 0.04 CHF 0.05 CHF 2,000,000 150,000 2,000,000 150,000 90,696 CHF 8,302 CHF 99.37% 99.37%
09/09/2026 20.32% 0.04 CHF 0.05 CHF 2,000,000 150,000 2,000,000 150,000 89,395 CHF 8,205 CHF 99.37% 99.37%
08/09/2026 16.51% 0.06 CHF 0.07 CHF 2,000,000 150,000 2,000,000 150,000 111,964 CHF 9,897 CHF 99.37% 99.37%
07/09/2026 15.32% 0.06 CHF 0.07 CHF 2,000,000 150,000 2,000,000 150,000 120,642 CHF 10,548 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.