market maker quality

ISIN: CH1473471717
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 6.36% 0.15 CHF 0.16 CHF 1,000,000 150,000 1,000,000 150,000 152,370 CHF 24,356 CHF 99.36% 99.36%
20/08/2026 6.11% 0.16 CHF 0.17 CHF 1,000,000 150,000 1,000,000 150,000 158,899 CHF 25,335 CHF 99.37% 99.37%
19/08/2026 4.90% 0.18 CHF 0.19 CHF 1,000,000 150,000 1,000,000 150,000 199,773 CHF 31,466 CHF 99.38% 99.38%
18/08/2026 4.46% 0.23 CHF 0.24 CHF 1,000,000 150,000 1,000,000 150,000 219,454 CHF 34,418 CHF 99.37% 99.37%
17/08/2026 4.47% 0.21 CHF 0.22 CHF 1,000,000 150,000 1,000,000 150,000 218,685 CHF 34,303 CHF 98.48% 98.48%
14/08/2026 4.55% 0.21 CHF 0.22 CHF 1,000,000 150,000 1,000,000 150,000 214,891 CHF 33,734 CHF 99.37% 99.37%
13/08/2026 4.58% 0.20 CHF 0.21 CHF 1,000,000 150,000 1,000,000 150,000 213,587 CHF 33,538 CHF 99.31% 99.31%
12/08/2026 4.64% 0.21 CHF 0.22 CHF 1,000,000 150,000 1,000,000 150,000 210,456 CHF 33,068 CHF 98.75% 98.75%
11/08/2026 4.44% 0.21 CHF 0.22 CHF 1,000,000 150,000 1,000,000 150,000 220,422 CHF 34,563 CHF 99.35% 99.35%
10/08/2026 4.22% 0.24 CHF 0.25 CHF 1,000,000 150,000 1,000,000 150,000 232,191 CHF 36,329 CHF 98.16% 98.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.