market maker quality

ISIN: CH1473471717
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 6.76% 0.25 CHF 0.26 CHF 300,000 100,000 219,762 73,254 50,336 CHF 17,779 CHF 5.88% 104.10%
16/12/2025 7.81% 0.20 CHF 0.21 CHF 300,000 100,000 192,140 64,047 40,981 CHF 14,660 CHF 4.37% 103.51%
15/12/2025 7.85% 0.22 CHF 0.23 CHF 300,000 100,000 221,709 73,903 42,776 CHF 15,259 CHF 6.02% 103.24%
12/12/2025 8.92% 0.18 CHF 0.19 CHF 300,000 100,000 208,215 69,405 36,321 CHF 13,107 CHF 5.13% 102.94%
10/12/2025 10.26% 0.16 CHF 0.17 CHF 300,000 100,000 146,524 48,841 23,709 CHF 8,670 CHF 4.22% 102.41%
09/12/2025 9.21% 0.17 CHF 0.18 CHF 225,000 75,000 151,875 50,625 25,924 CHF 9,391 CHF 4.83% 102.93%
08/12/2025 8.14% 0.17 CHF 0.18 CHF 225,000 75,000 270,395 90,132 48,423 CHF 17,438 CHF 1.60% 100.34%
05/12/2025 7.74% 0.20 CHF 0.21 CHF 450,000 150,000 313,751 104,584 61,863 CHF 22,121 CHF 5.18% 101.87%
03/12/2025 7.55% 0.20 CHF 0.21 CHF 450,000 150,000 290,680 96,893 61,905 CHF 22,135 CHF 4.43% 102.37%
02/12/2025 7.69% 0.23 CHF 0.24 CHF 450,000 150,000 294,372 98,124 62,641 CHF 22,380 CHF 4.54% 100.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.