market maker quality

ISIN: CH1473471733
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 20.54% 0.04 CHF 0.05 CHF 2,000,000 150,000 2,000,000 150,000 88,313 CHF 8,123 CHF 99.35% 99.35%
17/02/2026 19.58% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 93,064 CHF 8,480 CHF 99.36% 99.36%
16/02/2026 23.59% 0.04 CHF 0.05 CHF 2,000,000 150,000 1,679,150 150,000 63,931 CHF 7,176 CHF 99.37% 99.37%
13/02/2026 26.59% 0.03 CHF 0.04 CHF 1,500,000 150,000 1,500,000 150,000 49,690 CHF 6,469 CHF 99.37% 99.37%
11/02/2026 19.16% 0.04 CHF 0.05 CHF 1,500,000 150,000 1,500,000 150,000 71,374 CHF 8,637 CHF 99.35% 99.35%
10/02/2026 18.83% 0.05 CHF 0.06 CHF 1,500,000 150,000 1,500,000 150,000 72,602 CHF 8,760 CHF 99.38% 99.38%
09/02/2026 16.91% 0.06 CHF 0.07 CHF 1,500,000 150,000 1,500,000 150,000 81,821 CHF 9,682 CHF 99.36% 99.36%
06/02/2026 15.15% 0.06 CHF 0.07 CHF 1,500,000 150,000 1,500,000 150,000 91,697 CHF 10,670 CHF 99.37% 99.37%
04/02/2026 13.77% 0.07 CHF 0.08 CHF 1,500,000 150,000 1,500,000 150,000 101,825 CHF 11,683 CHF 99.22% 99.22%
03/02/2026 15.10% 0.06 CHF 0.07 CHF 1,500,000 150,000 1,500,000 150,000 92,278 CHF 10,728 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.