market maker quality

ISIN: CH1473471733
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 12.01% 0.15 CHF 0.16 CHF 1,500,000 100,000 1,500,000 69,683 192,919 CHF 10,223 CHF 5.18% 104.14%
16/12/2025 14.31% 0.11 CHF 0.12 CHF 1,500,000 100,000 1,500,000 64,051 167,459 CHF 8,210 CHF 4.37% 92.14%
15/12/2025 16.02% 0.12 CHF 0.13 CHF 1,500,000 100,000 1,500,000 73,919 137,939 CHF 8,109 CHF 6.03% 103.25%
12/12/2025 15.62% 0.09 CHF 0.10 CHF 1,500,000 100,000 1,500,000 73,096 135,000 CHF 7,579 CHF 5.83% 103.50%
10/12/2025 18.31% 0.09 CHF 0.10 CHF 1,500,000 100,000 1,500,000 54,226 125,018 CHF 5,423 CHF 4.72% 92.63%
09/12/2025 18.45% 0.10 CHF 0.11 CHF 1,500,000 75,000 1,500,000 55,601 115,861 CHF 5,185 CHF 6.07% 104.93%
08/12/2025 17.45% 0.07 CHF 0.08 CHF 1,500,000 75,000 1,500,000 90,123 118,342 CHF 8,424 CHF 1.60% 99.58%
05/12/2025 14.96% 0.10 CHF 0.11 CHF 1,500,000 150,000 1,500,000 104,584 147,042 CHF 11,663 CHF 5.18% 101.30%
03/12/2025 14.42% 0.10 CHF 0.11 CHF 1,500,000 150,000 1,500,000 98,601 160,280 CHF 11,874 CHF 4.58% 47.64%
02/12/2025 14.09% 0.12 CHF 0.13 CHF 1,500,000 150,000 1,500,000 98,691 166,367 CHF 12,493 CHF 4.59% 100.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.