| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 65.41% | 0.01 CHF | 0.01 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 5,259 CHF | 5,129 CHF | 99.07% | 99.07% |
| 10/07/2026 | 61.22% | 0.01 CHF | 0.01 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 5,800 CHF | 5,400 CHF | 96.24% | 96.24% |
| 09/07/2026 | 94.08% | 0.00 CHF | 0.01 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 6,021 CHF | 8,011 CHF | 97.17% | 97.17% |
| 08/07/2026 | 115.97% | 0.01 CHF | 0.02 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 3,904 CHF | 6,952 CHF | 97.38% | 97.38% |
| 07/07/2026 | 107.56% | 0.00 CHF | 0.01 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 4,421 CHF | 7,211 CHF | 99.00% | 99.00% |
| 06/07/2026 | 113.92% | 0.00 CHF | 0.01 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 3,891 CHF | 6,945 CHF | 98.96% | 98.96% |
| 03/07/2026 | 93.99% | 0.00 CHF | 0.01 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 5,956 CHF | 7,978 CHF | 98.81% | 98.81% |
| 02/07/2026 | 107.58% | 0.00 CHF | 0.01 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 4,436 CHF | 7,218 CHF | 93.07% | 93.07% |
| 30/06/2026 | 132.35% | 0.00 CHF | 0.01 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 2,617 CHF | 6,309 CHF | 98.00% | 98.00% |
| 29/06/2026 | 107.79% | 0.01 CHF | 0.02 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 4,410 CHF | 7,205 CHF | 98.55% | 98.55% |