| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 6.19% | 0.17 CHF | 0.18 CHF | 900,000 | 300,000 | 900,000 | 300,000 | 141,213 CHF | 50,071 CHF | 98.72% | 98.72% |
| 01/06/2026 | 5.92% | 0.16 CHF | 0.17 CHF | 900,000 | 300,000 | 900,000 | 300,000 | 147,710 CHF | 52,237 CHF | 98.84% | 98.84% |
| 29/05/2026 | 5.79% | 0.15 CHF | 0.16 CHF | 900,000 | 300,000 | 900,000 | 300,000 | 151,133 CHF | 53,378 CHF | 98.99% | 98.99% |
| 28/05/2026 | 5.98% | 0.16 CHF | 0.17 CHF | 900,000 | 300,000 | 900,000 | 300,000 | 146,149 CHF | 51,716 CHF | 98.92% | 98.92% |
| 27/05/2026 | 5.75% | 0.17 CHF | 0.18 CHF | 900,000 | 300,000 | 882,106 | 294,035 | 149,254 CHF | 52,692 CHF | 98.95% | 98.95% |
| 26/05/2026 | 4.97% | 0.20 CHF | 0.21 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 147,349 CHF | 51,616 CHF | 99.00% | 99.00% |
| 22/05/2026 | 4.54% | 0.22 CHF | 0.23 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 161,594 CHF | 56,365 CHF | 98.85% | 98.85% |
| 21/05/2026 | 4.34% | 0.22 CHF | 0.23 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 169,190 CHF | 58,897 CHF | 98.99% | 98.99% |
| 20/05/2026 | 4.15% | 0.22 CHF | 0.23 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 177,394 CHF | 61,632 CHF | 98.93% | 98.93% |
| 19/05/2026 | 3.66% | 0.25 CHF | 0.26 CHF | 750,000 | 250,000 | 748,848 | 249,616 | 201,123 CHF | 69,537 CHF | 99.00% | 99.00% |