market maker quality

ISIN: CH1473472624
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.12% 0.90 CHF 0.91 CHF 150,000 150,000 150,000 150,000 133,111 CHF 134,611 CHF 99.34% 99.34%
31/07/2026 1.12% 0.90 CHF 0.91 CHF 150,000 150,000 150,000 150,000 133,468 CHF 134,968 CHF 99.30% 99.30%
30/07/2026 1.13% 0.84 CHF 0.85 CHF 150,000 150,000 149,991 150,000 131,648 CHF 133,155 CHF 99.46% 99.46%
29/07/2026 1.16% 0.79 CHF 0.80 CHF 150,000 150,000 150,000 150,000 128,827 CHF 130,327 CHF 98.37% 98.37%
28/07/2026 1.12% 0.86 CHF 0.87 CHF 150,000 150,000 150,000 150,000 133,670 CHF 135,170 CHF 98.49% 98.49%
27/07/2026 1.02% 0.92 CHF 0.93 CHF 150,000 150,000 146,535 146,535 142,811 CHF 144,277 CHF 99.43% 99.43%
24/07/2026 1.04% 0.97 CHF 0.98 CHF 450,000 150,000 450,000 150,000 431,501 CHF 145,334 CHF 99.31% 99.31%
23/07/2026 1.07% 0.89 CHF 0.90 CHF 450,000 150,000 346,285 150,000 321,868 CHF 141,482 CHF 99.41% 99.41%
22/07/2026 1.07% 1.02 CHF 1.03 CHF 150,000 150,000 150,000 150,000 139,712 CHF 141,212 CHF 99.34% 99.34%
21/07/2026 1.24% 0.79 CHF 0.80 CHF 150,000 150,000 409,414 149,972 327,899 CHF 121,367 CHF 84.70% 84.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.