market maker quality

ISIN: CH1473473150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.01% 0.99 CHF 1.00 CHF 450,000 150,000 450,000 150,000 445,412 CHF 149,971 CHF 99.44% 99.44%
01/06/2026 1.07% 0.90 CHF 0.91 CHF 450,000 150,000 450,000 150,000 417,126 CHF 140,542 CHF 99.28% 99.28%
29/05/2026 1.07% 0.95 CHF 0.96 CHF 450,000 150,000 450,000 150,000 418,416 CHF 140,972 CHF 99.38% 99.38%
28/05/2026 1.13% 0.88 CHF 0.89 CHF 450,000 150,000 450,000 150,000 394,665 CHF 133,055 CHF 99.05% 99.05%
27/05/2026 1.08% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 413,722 CHF 139,407 CHF 99.25% 99.25%
26/05/2026 1.08% 0.90 CHF 0.91 CHF 450,000 150,000 450,000 150,000 414,974 CHF 139,825 CHF 99.41% 99.41%
22/05/2026 1.21% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 368,927 CHF 124,476 CHF 97.89% 97.89%
21/05/2026 1.25% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 356,659 CHF 120,386 CHF 99.22% 99.22%
20/05/2026 1.35% 0.79 CHF 0.80 CHF 450,000 150,000 502,721 167,574 368,903 CHF 124,644 CHF 99.07% 99.07%
19/05/2026 1.27% 0.76 CHF 0.77 CHF 450,000 150,000 450,000 150,000 351,951 CHF 118,817 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.