market maker quality

ISIN: CH1473473200
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 53.88% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,500,000 184,923 30,000 CHF 6,198 CHF 6.04% 33.71%
16/12/2025 51.15% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,500,000 184,916 33,595 CHF 6,797 CHF 6.04% 102.70%
15/12/2025 52.62% 0.03 CHF 0.04 CHF 1,500,000 250,000 1,500,000 176,521 34,007 CHF 6,698 CHF 5.35% 94.19%
12/12/2025 48.28% 0.03 CHF 0.04 CHF 1,500,000 250,000 1,500,000 185,334 37,240 CHF 7,413 CHF 6.07% 53.50%
10/12/2025 53.79% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,500,000 185,343 30,000 CHF 6,207 CHF 6.07% 40.06%
09/12/2025 53.79% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,500,000 185,337 30,000 CHF 6,207 CHF 6.07% 40.02%
08/12/2025 53.79% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,500,000 185,340 30,000 CHF 6,207 CHF 6.07% 99.08%
05/12/2025 53.79% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,500,000 185,340 30,000 CHF 6,207 CHF 6.07% 102.29%
03/12/2025 53.79% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,500,000 185,340 30,000 CHF 6,207 CHF 6.07% 39.09%
02/12/2025 53.80% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,500,000 185,331 30,000 CHF 6,207 CHF 6.07% 59.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.