market maker quality

ISIN: CH1473473259
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 9.67% 0.16 CHF 0.17 CHF 300,000 100,000 204,479 68,160 32,927 CHF 11,976 CHF 4.93% 102.86%
16/12/2025 9.05% 0.17 CHF 0.18 CHF 300,000 100,000 203,981 67,994 35,831 CHF 12,944 CHF 4.91% 56.19%
15/12/2025 8.54% 0.18 CHF 0.19 CHF 300,000 100,000 221,747 73,916 37,697 CHF 13,566 CHF 6.03% 88.16%
12/12/2025 9.62% 0.18 CHF 0.19 CHF 300,000 100,000 204,610 68,203 33,345 CHF 12,115 CHF 4.93% 100.35%
10/12/2025 9.22% 0.17 CHF 0.18 CHF 300,000 100,000 222,403 74,134 36,257 CHF 13,086 CHF 6.07% 105.40%
09/12/2025 8.93% 0.16 CHF 0.17 CHF 300,000 100,000 222,408 74,136 36,309 CHF 13,103 CHF 6.07% 104.44%
08/12/2025 9.02% 0.17 CHF 0.18 CHF 300,000 100,000 222,408 74,136 35,585 CHF 12,862 CHF 6.07% 102.85%
05/12/2025 8.21% 0.16 CHF 0.17 CHF 300,000 100,000 222,405 74,135 38,585 CHF 13,862 CHF 6.07% 97.79%
03/12/2025 8.43% 0.17 CHF 0.18 CHF 300,000 100,000 222,409 74,136 38,534 CHF 13,845 CHF 6.07% 100.54%
02/12/2025 8.06% 0.18 CHF 0.19 CHF 300,000 100,000 222,226 74,075 40,001 CHF 14,334 CHF 6.05% 92.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.