market maker quality

ISIN: CH1473473291
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 7.00% 0.22 CHF 0.23 CHF 750,000 250,000 500,635 166,878 113,774 CHF 40,425 CHF 4.72% 97.67%
16/12/2025 7.16% 0.23 CHF 0.24 CHF 750,000 250,000 502,077 167,359 114,330 CHF 40,610 CHF 4.76% 104.04%
15/12/2025 7.32% 0.23 CHF 0.24 CHF 750,000 250,000 498,978 166,326 108,634 CHF 38,711 CHF 4.69% 92.38%
12/12/2025 7.94% 0.21 CHF 0.22 CHF 750,000 250,000 496,917 165,639 101,832 CHF 36,444 CHF 4.65% 103.05%
10/12/2025 7.59% 0.20 CHF 0.21 CHF 750,000 250,000 555,977 185,326 107,445 CHF 38,315 CHF 6.07% 105.05%
09/12/2025 7.28% 0.20 CHF 0.21 CHF 750,000 250,000 555,798 185,266 111,160 CHF 39,553 CHF 6.06% 104.52%
08/12/2025 7.06% 0.20 CHF 0.21 CHF 750,000 250,000 556,021 185,340 113,144 CHF 40,215 CHF 6.07% 105.33%
05/12/2025 7.45% 0.22 CHF 0.23 CHF 750,000 250,000 554,351 184,784 112,390 CHF 39,963 CHF 6.01% 102.78%
03/12/2025 8.29% 0.18 CHF 0.19 CHF 750,000 250,000 503,965 167,988 96,693 CHF 34,731 CHF 4.78% 103.42%
02/12/2025 7.65% 0.19 CHF 0.20 CHF 750,000 250,000 555,563 185,188 105,557 CHF 37,686 CHF 6.05% 101.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.