market maker quality

ISIN: CH1473473374
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.83% 0.46 CHF 0.47 CHF 250,000 100,000 123,177 49,271 56,976 CHF 23,552 CHF 5.26% 100.72%
02/12/2025 8.51% 0.47 CHF 0.48 CHF 250,000 100,000 37,500 15,000 16,875 CHF 7,350 CHF 3.14% 97.38%
28/11/2025 2.10% 0.48 CHF 0.49 CHF 250,000 100,000 250,000 100,000 117,969 CHF 48,188 CHF 99.18% 99.18%
27/11/2025 2.09% 0.48 CHF 0.49 CHF 250,000 100,000 250,000 100,000 118,557 CHF 48,423 CHF 99.35% 99.35%
26/11/2025 2.15% 0.47 CHF 0.48 CHF 250,000 100,000 250,000 100,000 115,083 CHF 47,033 CHF 99.35% 99.35%
25/11/2025 2.20% 0.46 CHF 0.47 CHF 250,000 100,000 250,000 100,000 112,424 CHF 45,970 CHF 99.28% 99.28%
24/11/2025 2.24% 0.44 CHF 0.45 CHF 250,000 100,000 250,000 100,000 110,233 CHF 45,093 CHF 99.36% 99.36%
21/11/2025 2.28% 0.44 CHF 0.45 CHF 250,000 100,000 250,000 100,000 108,643 CHF 44,457 CHF 99.35% 99.35%
20/11/2025 2.21% 0.45 CHF 0.46 CHF 250,000 100,000 250,000 100,000 111,686 CHF 45,675 CHF 98.94% 98.94%
19/11/2025 2.26% 0.44 CHF 0.45 CHF 250,000 100,000 250,000 100,000 109,202 CHF 44,681 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.