market maker quality

ISIN: CH1473473390
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.18% 0.35 CHF 0.36 CHF 250,000 100,000 106,684 42,674 38,153 CHF 15,992 CHF 4.65% 100.25%
02/12/2025 10.81% 0.36 CHF 0.37 CHF 250,000 100,000 37,500 15,000 13,125 CHF 5,850 CHF 3.14% 97.38%
28/11/2025 2.67% 0.38 CHF 0.39 CHF 250,000 100,000 250,000 100,000 92,522 CHF 38,009 CHF 99.17% 99.17%
27/11/2025 2.67% 0.38 CHF 0.39 CHF 250,000 100,000 250,000 100,000 92,477 CHF 37,991 CHF 99.35% 99.35%
26/11/2025 2.75% 0.37 CHF 0.38 CHF 250,000 100,000 250,000 100,000 89,833 CHF 36,933 CHF 99.36% 99.36%
25/11/2025 2.85% 0.36 CHF 0.37 CHF 250,000 100,000 250,000 100,000 86,623 CHF 35,649 CHF 99.27% 99.27%
24/11/2025 2.92% 0.34 CHF 0.35 CHF 250,000 100,000 250,000 100,000 84,527 CHF 34,811 CHF 99.36% 99.36%
21/11/2025 2.97% 0.33 CHF 0.34 CHF 250,000 100,000 250,000 100,000 82,897 CHF 34,159 CHF 99.35% 99.35%
20/11/2025 2.85% 0.34 CHF 0.35 CHF 250,000 100,000 250,000 100,000 86,427 CHF 35,571 CHF 98.95% 98.95%
19/11/2025 2.95% 0.34 CHF 0.35 CHF 250,000 100,000 250,000 100,000 83,478 CHF 34,391 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.