market maker quality

ISIN: CH1473473879
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.32% 3.11 CHF 3.12 CHF 450,000 150,000 450,000 150,000 1,399,190 CHF 467,897 CHF 84.90% 84.90%
22/06/2026 0.28% 3.53 CHF 3.54 CHF 450,000 150,000 450,000 150,000 1,619,710 CHF 541,403 CHF 99.28% 99.28%
19/06/2026 0.30% 3.38 CHF 3.39 CHF 450,000 150,000 450,000 150,000 1,510,110 CHF 504,870 CHF 99.06% 99.06%
18/06/2026 0.31% 3.33 CHF 3.34 CHF 450,000 150,000 450,000 150,000 1,466,590 CHF 490,362 CHF 99.38% 99.38%
17/06/2026 0.32% 3.16 CHF 3.17 CHF 450,000 150,000 450,000 150,000 1,394,640 CHF 466,380 CHF 99.35% 99.35%
16/06/2026 0.33% 2.93 CHF 2.94 CHF 450,000 150,000 450,000 150,000 1,354,380 CHF 452,961 CHF 99.34% 99.34%
15/06/2026 0.34% 2.99 CHF 3.00 CHF 450,000 150,000 450,000 150,000 1,337,240 CHF 447,248 CHF 99.38% 99.38%
12/06/2026 0.36% 2.83 CHF 2.84 CHF 450,000 150,000 450,000 150,000 1,248,820 CHF 417,773 CHF 99.26% 99.26%
11/06/2026 0.37% 2.71 CHF 2.72 CHF 450,000 150,000 450,000 150,000 1,207,540 CHF 404,014 CHF 99.28% 99.28%
10/06/2026 0.39% 2.59 CHF 2.60 CHF 450,000 150,000 450,000 150,000 1,165,060 CHF 389,852 CHF 99.00% 99.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.