market maker quality

ISIN: CH1473473978
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 5.89% 0.17 CHF 0.18 CHF 450,000 150,000 450,000 150,000 74,162 CHF 26,221 CHF 99.35% 99.35%
20/08/2026 5.41% 0.18 CHF 0.19 CHF 450,000 150,000 450,000 150,000 81,033 CHF 28,511 CHF 99.37% 99.37%
19/08/2026 5.02% 0.18 CHF 0.19 CHF 450,000 150,000 450,000 150,000 87,543 CHF 30,681 CHF 99.37% 99.37%
18/08/2026 4.12% 0.21 CHF 0.22 CHF 450,000 150,000 450,000 150,000 107,623 CHF 37,374 CHF 99.37% 99.37%
17/08/2026 3.59% 0.28 CHF 0.29 CHF 450,000 150,000 1,127,220 150,000 301,394 CHF 42,566 CHF 98.77% 98.77%
14/08/2026 4.01% 0.24 CHF 0.25 CHF 2,000,000 150,000 2,000,000 150,000 489,946 CHF 38,246 CHF 92.15% 92.15%
13/08/2026 6.99% 0.18 CHF 0.19 CHF 2,000,000 150,000 2,000,000 150,000 289,361 CHF 23,202 CHF 99.25% 99.25%
12/08/2026 16.24% 0.06 CHF 0.07 CHF 2,000,000 150,000 2,000,000 150,000 113,855 CHF 10,039 CHF 91.60% 91.60%
11/08/2026 21.56% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 83,254 CHF 7,744 CHF 99.35% 99.35%
10/08/2026 19.57% 0.04 CHF 0.05 CHF 2,000,000 150,000 2,000,000 150,000 93,142 CHF 8,486 CHF 98.16% 98.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.