market maker quality

ISIN: CH1473474091
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.05% 0.23 CHF 0.24 CHF 1,000,000 500,000 1,000,000 497,621 242,250 CHF 125,483 CHF 99.37% 99.37%
20/08/2026 4.03% 0.24 CHF 0.25 CHF 1,000,000 500,000 1,000,000 500,000 243,086 CHF 126,543 CHF 99.38% 99.38%
19/08/2026 3.98% 0.25 CHF 0.26 CHF 1,000,000 500,000 1,000,000 497,673 246,476 CHF 127,610 CHF 99.37% 99.37%
18/08/2026 3.58% 0.26 CHF 0.27 CHF 1,000,000 400,000 1,000,000 400,006 274,207 CHF 113,684 CHF 99.33% 99.33%
17/08/2026 3.92% 0.24 CHF 0.25 CHF 1,000,000 500,000 1,000,000 480,217 250,687 CHF 124,812 CHF 98.07% 98.07%
14/08/2026 3.84% 0.27 CHF 0.28 CHF 1,000,000 400,000 1,000,000 484,344 255,486 CHF 128,363 CHF 99.37% 99.37%
13/08/2026 3.64% 0.26 CHF 0.27 CHF 1,000,000 500,000 1,000,000 427,205 269,678 CHF 119,196 CHF 99.35% 99.35%
12/08/2026 3.81% 0.25 CHF 0.26 CHF 1,000,000 500,000 1,000,000 499,565 257,707 CHF 133,732 CHF 98.80% 98.80%
11/08/2026 4.12% 0.26 CHF 0.27 CHF 1,000,000 500,000 1,000,000 500,000 237,914 CHF 123,957 CHF 99.36% 99.36%
10/08/2026 4.48% 0.22 CHF 0.23 CHF 1,000,000 500,000 1,000,000 500,000 218,398 CHF 114,199 CHF 98.14% 98.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.