market maker quality

ISIN: CH1473474224
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.61% 0.55 CHF 0.56 CHF 300,000 100,000 222,407 74,136 126,100 CHF 43,033 CHF 6.07% 104.00%
02/12/2025 2.96% 0.59 CHF 0.60 CHF 300,000 100,000 183,658 61,219 108,843 CHF 37,281 CHF 4.05% 100.41%
28/11/2025 1.68% 0.58 CHF 0.59 CHF 300,000 50,000 300,000 50,000 177,120 CHF 30,020 CHF 94.78% 94.78%
27/11/2025 2.67% 0.38 CHF 0.39 CHF 300,000 100,000 300,000 100,000 110,709 CHF 37,903 CHF 99.37% 99.37%
26/11/2025 2.68% 0.37 CHF 0.38 CHF 300,000 100,000 300,000 100,000 110,578 CHF 37,860 CHF 99.36% 99.36%
25/11/2025 2.63% 0.37 CHF 0.38 CHF 300,000 100,000 341,810 113,937 127,936 CHF 43,785 CHF 99.32% 99.32%
24/11/2025 2.66% 0.38 CHF 0.39 CHF 450,000 150,000 450,000 150,000 167,271 CHF 57,257 CHF 99.37% 99.37%
21/11/2025 2.75% 0.37 CHF 0.38 CHF 450,000 150,000 450,000 150,000 161,500 CHF 55,333 CHF 99.36% 99.36%
20/11/2025 2.75% 0.35 CHF 0.36 CHF 450,000 150,000 450,000 150,000 161,534 CHF 55,345 CHF 99.19% 99.19%
19/11/2025 3.10% 0.33 CHF 0.34 CHF 450,000 150,000 450,000 150,000 142,963 CHF 49,155 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.