market maker quality

ISIN: CH1473474232
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.72% 0.65 CHF 0.66 CHF 300,000 100,000 222,412 74,137 147,568 CHF 50,706 CHF 6.07% 104.00%
02/12/2025 4.75% 0.69 CHF 0.70 CHF 300,000 100,000 183,663 61,221 126,049 CHF 43,792 CHF 4.05% 100.43%
28/11/2025 1.44% 0.68 CHF 0.69 CHF 300,000 50,000 300,000 50,000 207,062 CHF 35,010 CHF 94.76% 94.76%
27/11/2025 2.16% 0.47 CHF 0.48 CHF 300,000 100,000 300,000 100,000 137,300 CHF 46,767 CHF 99.36% 99.36%
26/11/2025 2.16% 0.45 CHF 0.46 CHF 300,000 100,000 300,000 100,000 137,320 CHF 46,774 CHF 99.36% 99.36%
25/11/2025 2.13% 0.46 CHF 0.47 CHF 300,000 100,000 341,814 113,938 158,568 CHF 53,995 CHF 99.31% 99.31%
24/11/2025 2.15% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 207,021 CHF 70,507 CHF 99.37% 99.37%
21/11/2025 2.22% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 200,177 CHF 68,226 CHF 99.36% 99.36%
20/11/2025 2.22% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 200,799 CHF 68,433 CHF 99.20% 99.20%
19/11/2025 2.47% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 180,138 CHF 61,546 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.