market maker quality

ISIN: CH1473474562
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.29% 0.54 CHF 0.55 CHF 150,000 75,000 83,129 41,565 45,020 CHF 23,355 CHF 4.98% 96.56%
02/12/2025 4.55% 0.57 CHF 0.58 CHF 150,000 75,000 95,623 47,811 53,083 CHF 27,369 CHF 6.06% 47.99%
28/11/2025 1.90% 0.56 CHF 0.57 CHF 200,000 100,000 200,000 100,000 104,457 CHF 53,229 CHF 98.03% 98.03%
27/11/2025 1.89% 0.53 CHF 0.54 CHF 200,000 100,000 200,000 100,000 105,092 CHF 53,546 CHF 95.82% 95.82%
26/11/2025 1.87% 0.52 CHF 0.53 CHF 200,000 100,000 200,000 100,000 106,079 CHF 54,039 CHF 91.88% 91.88%
25/11/2025 1.79% 0.53 CHF 0.54 CHF 200,000 100,000 200,000 100,000 110,854 CHF 56,427 CHF 99.41% 99.41%
24/11/2025 1.66% 0.57 CHF 0.58 CHF 200,000 100,000 200,000 100,000 119,479 CHF 60,739 CHF 99.35% 99.35%
21/11/2025 1.68% 0.57 CHF 0.58 CHF 200,000 100,000 200,000 100,000 118,255 CHF 60,128 CHF 99.40% 99.40%
20/11/2025 1.59% 0.61 CHF 0.62 CHF 200,000 100,000 200,000 100,000 124,429 CHF 63,214 CHF 98.15% 98.15%
19/11/2025 1.52% 0.63 CHF 0.64 CHF 200,000 100,000 200,000 100,000 130,810 CHF 66,405 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.