market maker quality

ISIN: CH1473474570
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.71% 0.69 CHF 0.70 CHF 150,000 75,000 94,634 47,317 64,974 CHF 33,316 CHF 6.02% 97.56%
02/12/2025 3.76% 0.67 CHF 0.68 CHF 150,000 75,000 94,297 47,149 63,899 CHF 32,779 CHF 5.92% 78.32%
28/11/2025 1.38% 0.68 CHF 0.69 CHF 200,000 100,000 200,000 100,000 144,104 CHF 73,052 CHF 97.37% 97.37%
27/11/2025 1.38% 0.72 CHF 0.73 CHF 200,000 100,000 200,000 100,000 143,709 CHF 72,854 CHF 95.82% 95.82%
26/11/2025 1.39% 0.72 CHF 0.73 CHF 200,000 100,000 200,000 100,000 142,942 CHF 72,471 CHF 91.73% 91.73%
25/11/2025 1.43% 0.72 CHF 0.73 CHF 200,000 100,000 200,000 100,000 139,044 CHF 70,522 CHF 99.40% 99.40%
24/11/2025 1.51% 0.68 CHF 0.69 CHF 200,000 100,000 200,000 100,000 131,086 CHF 66,543 CHF 99.36% 99.36%
21/11/2025 1.50% 0.69 CHF 0.70 CHF 200,000 100,000 200,000 100,000 132,202 CHF 67,101 CHF 99.39% 99.39%
20/11/2025 1.57% 0.65 CHF 0.66 CHF 200,000 100,000 200,000 100,000 126,669 CHF 64,335 CHF 98.15% 98.15%
19/11/2025 1.67% 0.62 CHF 0.63 CHF 200,000 100,000 200,000 100,000 118,976 CHF 60,488 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.