| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.67% | 1.55 CHF | 1.56 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 184,849 CHF | 111,660 CHF | 99.46% | 99.46% |
| 21/10/2026 | 0.70% | 1.39 CHF | 1.40 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 178,430 CHF | 107,808 CHF | 99.42% | 99.42% |
| 20/10/2026 | 0.70% | 1.46 CHF | 1.47 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 177,474 CHF | 107,234 CHF | 99.44% | 99.44% |
| 19/10/2026 | 0.73% | 1.34 CHF | 1.35 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 171,618 CHF | 103,721 CHF | 99.41% | 99.41% |
| 16/10/2026 | 0.72% | 1.42 CHF | 1.43 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 173,634 CHF | 104,930 CHF | 99.43% | 99.43% |
| 15/10/2026 | 0.68% | 1.46 CHF | 1.47 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 182,201 CHF | 110,071 CHF | 99.02% | 99.02% |
| 14/10/2026 | 0.75% | 1.37 CHF | 1.38 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 166,405 CHF | 100,593 CHF | 99.44% | 99.44% |
| 13/10/2026 | 0.67% | 1.31 CHF | 1.32 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 186,693 CHF | 112,766 CHF | 98.28% | 98.28% |
| 12/10/2026 | 0.65% | 1.55 CHF | 1.56 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 190,295 CHF | 114,927 CHF | 99.44% | 99.44% |
| 09/10/2026 | 0.69% | 1.48 CHF | 1.49 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 179,679 CHF | 108,557 CHF | 99.56% | 99.56% |