| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.31% | 3.42 CHF | 3.43 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 326,988 CHF | 163,994 CHF | 99.31% | 99.31% |
| 11/11/2026 | 0.30% | 3.43 CHF | 3.44 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 415,198 CHF | 249,869 CHF | 99.34% | 99.34% |
| 10/11/2026 | 0.33% | 3.04 CHF | 3.05 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 378,783 CHF | 228,020 CHF | 99.36% | 99.36% |
| 09/11/2026 | 0.35% | 3.04 CHF | 3.05 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 357,922 CHF | 215,503 CHF | 99.30% | 99.30% |
| 06/11/2026 | 0.36% | 2.78 CHF | 2.79 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 343,761 CHF | 207,007 CHF | 99.32% | 99.32% |
| 05/11/2026 | 0.35% | 2.68 CHF | 2.69 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 355,922 CHF | 214,303 CHF | 98.57% | 98.57% |
| 04/11/2026 | 0.32% | 2.96 CHF | 2.97 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 310,245 CHF | 155,622 CHF | 99.35% | 99.35% |
| 03/11/2026 | 0.30% | 3.28 CHF | 3.29 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 411,458 CHF | 247,625 CHF | 99.36% | 99.36% |
| 02/11/2026 | 0.28% | 3.40 CHF | 3.41 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 359,776 CHF | 180,388 CHF | 98.40% | 98.40% |
| 30/10/2026 | 0.26% | 3.55 CHF | 3.56 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 284,979 CHF | 190,486 CHF | 95.07% | 95.07% |