| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.32% | 3.24 CHF | 3.25 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 308,811 CHF | 154,906 CHF | 99.33% | 99.33% |
| 11/11/2026 | 0.32% | 3.25 CHF | 3.26 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 392,612 CHF | 236,317 CHF | 99.33% | 99.33% |
| 10/11/2026 | 0.35% | 2.86 CHF | 2.87 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 356,384 CHF | 214,580 CHF | 99.35% | 99.35% |
| 09/11/2026 | 0.37% | 2.86 CHF | 2.87 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 335,607 CHF | 202,114 CHF | 99.35% | 99.35% |
| 06/11/2026 | 0.39% | 2.60 CHF | 2.61 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 321,437 CHF | 193,612 CHF | 99.33% | 99.33% |
| 05/11/2026 | 0.37% | 2.50 CHF | 2.51 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 333,671 CHF | 200,953 CHF | 98.51% | 98.51% |
| 04/11/2026 | 0.34% | 2.78 CHF | 2.79 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 292,476 CHF | 146,738 CHF | 99.33% | 99.33% |
| 03/11/2026 | 0.32% | 3.10 CHF | 3.11 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 389,184 CHF | 234,260 CHF | 99.33% | 99.33% |
| 02/11/2026 | 0.29% | 3.22 CHF | 3.23 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 341,939 CHF | 171,470 CHF | 98.39% | 98.39% |
| 30/10/2026 | 0.28% | 3.37 CHF | 3.38 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 271,567 CHF | 181,545 CHF | 95.05% | 95.05% |