market maker quality

ISIN: CH1473474620
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 2.24% 1.16 CHF 1.17 CHF 150,000 75,000 110,456 55,228 126,234 CHF 64,262 CHF 6.02% 105.19%
10/12/2025 2.91% 1.07 CHF 1.08 CHF 175,000 100,000 118,276 67,586 118,468 CHF 69,344 CHF 4.90% 103.03%
09/12/2025 2.69% 1.00 CHF 1.01 CHF 175,000 100,000 128,732 73,561 123,833 CHF 72,290 CHF 6.00% 100.50%
08/12/2025 2.75% 0.94 CHF 0.95 CHF 175,000 100,000 124,787 71,307 121,756 CHF 71,149 CHF 5.53% 99.68%
05/12/2025 3.28% 1.00 CHF 1.01 CHF 175,000 100,000 91,153 52,087 83,725 CHF 48,980 CHF 4.64% 102.98%
03/12/2025 2.96% 0.89 CHF 0.90 CHF 175,000 100,000 110,472 63,127 95,972 CHF 55,946 CHF 6.03% 88.73%
02/12/2025 3.05% 0.82 CHF 0.83 CHF 175,000 100,000 111,559 63,748 91,900 CHF 53,618 CHF 6.06% 103.61%
28/11/2025 1.19% 0.86 CHF 0.87 CHF 250,000 100,000 250,000 100,000 208,853 CHF 84,541 CHF 96.54% 96.54%
27/11/2025 1.20% 0.83 CHF 0.84 CHF 250,000 100,000 250,000 100,000 207,500 CHF 84,000 CHF 95.82% 95.82%
26/11/2025 1.19% 0.84 CHF 0.85 CHF 250,000 100,000 250,000 100,000 208,417 CHF 84,367 CHF 92.13% 92.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.