| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 3.56% | 0.26 CHF | 0.27 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 62,342 CHF | 21,531 CHF | 99.34% | 99.34% |
| 06/05/2026 | 3.48% | 0.27 CHF | 0.28 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 63,643 CHF | 21,964 CHF | 85.66% | 85.66% |
| 05/05/2026 | 3.00% | 0.27 CHF | 0.28 CHF | 225,000 | 75,000 | 224,957 | 75,000 | 74,663 CHF | 25,642 CHF | 99.31% | 99.31% |
| 04/05/2026 | 2.43% | 0.39 CHF | 0.40 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 91,868 CHF | 31,373 CHF | 98.57% | 98.57% |
| 30/04/2026 | 2.29% | 0.42 CHF | 0.43 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 97,132 CHF | 33,127 CHF | 99.35% | 99.35% |
| 29/04/2026 | 1.87% | 0.43 CHF | 0.44 CHF | 225,000 | 75,000 | 166,394 | 55,465 | 87,538 CHF | 29,734 CHF | 88.26% | 88.26% |
| 28/04/2026 | 1.62% | 0.59 CHF | 0.60 CHF | 150,000 | 50,000 | 150,000 | 50,000 | 91,920 CHF | 31,140 CHF | 67.62% | 67.62% |
| 27/04/2026 | 1.40% | 0.70 CHF | 0.71 CHF | 150,000 | 50,000 | 150,000 | 50,000 | 106,564 CHF | 36,021 CHF | 99.35% | 99.35% |
| 24/04/2026 | 1.35% | 0.70 CHF | 0.71 CHF | 150,000 | 50,000 | 150,000 | 50,000 | 110,601 CHF | 37,367 CHF | 99.31% | 99.31% |
| 23/04/2026 | 1.30% | 0.77 CHF | 0.78 CHF | 150,000 | 50,000 | 150,000 | 50,000 | 114,714 CHF | 38,738 CHF | 94.63% | 94.63% |