| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.39% | 2.71 CHF | 2.72 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 192,062 CHF | 128,542 CHF | 99.47% | 99.47% |
| 01/06/2026 | 0.43% | 2.43 CHF | 2.44 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 173,729 CHF | 116,319 CHF | 98.87% | 98.87% |
| 29/05/2026 | 0.45% | 2.32 CHF | 2.33 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 166,755 CHF | 111,670 CHF | 98.38% | 98.38% |
| 28/05/2026 | 0.47% | 2.12 CHF | 2.13 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 157,994 CHF | 105,829 CHF | 97.26% | 97.26% |
| 27/05/2026 | 0.47% | 2.10 CHF | 2.11 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 160,446 CHF | 107,464 CHF | 92.08% | 92.08% |
| 26/05/2026 | 0.46% | 2.10 CHF | 2.11 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 163,870 CHF | 109,747 CHF | 99.40% | 99.40% |
| 22/05/2026 | 0.47% | 2.13 CHF | 2.14 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 157,761 CHF | 105,674 CHF | 98.92% | 98.92% |
| 21/05/2026 | 0.49% | 1.96 CHF | 1.97 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 152,849 CHF | 102,400 CHF | 99.18% | 99.18% |
| 20/05/2026 | 0.59% | 1.85 CHF | 1.86 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 126,200 CHF | 84,633 CHF | 97.20% | 97.20% |
| 19/05/2026 | 0.58% | 1.62 CHF | 1.63 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 127,954 CHF | 85,803 CHF | 85.47% | 85.47% |