market maker quality

ISIN: CH1473477128
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.03% 33.24 CHF 33.25 CHF 25,000 25,000 25,000 25,000 843,136 CHF 843,386 CHF 97.15% 97.15%
20/08/2026 0.03% 32.82 CHF 32.83 CHF 25,000 25,000 25,000 25,000 805,340 CHF 805,590 CHF 86.72% 86.72%
19/08/2026 0.03% 31.99 CHF 32.00 CHF 25,000 25,000 25,000 25,000 816,120 CHF 816,370 CHF 75.81% 75.81%
18/08/2026 0.03% 32.56 CHF 32.57 CHF 25,000 25,000 25,000 25,000 841,013 CHF 841,263 CHF 81.30% 81.30%
17/08/2026 0.03% 36.33 CHF 36.34 CHF 25,000 25,000 25,000 25,000 880,901 CHF 881,151 CHF 87.43% 87.43%
14/08/2026 0.03% 33.80 CHF 33.81 CHF 25,000 25,000 25,000 25,000 849,290 CHF 849,540 CHF 88.13% 88.13%
13/08/2026 0.03% 33.65 CHF 33.66 CHF 25,000 25,000 25,000 25,000 792,284 CHF 792,534 CHF 91.29% 91.29%
12/08/2026 0.03% 32.12 CHF 32.13 CHF 25,000 25,000 25,000 25,000 772,710 CHF 772,960 CHF 68.56% 68.56%
11/08/2026 0.03% 29.41 CHF 29.42 CHF 25,000 25,000 25,000 25,000 741,553 CHF 741,803 CHF 82.19% 82.19%
10/08/2026 0.03% 29.76 CHF 29.77 CHF 25,000 25,000 25,000 25,000 748,210 CHF 748,460 CHF 89.46% 89.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.