market maker quality

ISIN: CH1473477177
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.89% 0.68 CHF 0.69 CHF 175,000 100,000 90,687 51,821 59,218 CHF 34,977 CHF 4.61% 103.43%
02/12/2025 5.12% 0.59 CHF 0.60 CHF 175,000 100,000 100,065 57,180 55,484 CHF 32,828 CHF 5.13% 103.68%
28/11/2025 1.63% 0.63 CHF 0.64 CHF 200,000 100,000 200,000 100,000 121,917 CHF 61,959 CHF 93.66% 93.66%
27/11/2025 1.80% 0.56 CHF 0.57 CHF 200,000 100,000 200,000 100,000 109,969 CHF 55,984 CHF 98.64% 98.64%
26/11/2025 2.54% 0.49 CHF 0.50 CHF 200,000 100,000 200,000 100,000 78,861 CHF 40,430 CHF 98.60% 98.60%
25/11/2025 2.66% 0.37 CHF 0.38 CHF 200,000 100,000 200,000 100,000 74,596 CHF 38,298 CHF 98.52% 98.52%
24/11/2025 3.66% 0.31 CHF 0.32 CHF 200,000 100,000 200,000 100,000 53,842 CHF 27,921 CHF 98.88% 98.88%
21/11/2025 4.62% 0.19 CHF 0.20 CHF 200,000 100,000 200,000 100,000 42,619 CHF 22,310 CHF 97.89% 97.89%
20/11/2025 2.83% 0.33 CHF 0.34 CHF 200,000 100,000 200,000 100,000 69,999 CHF 36,000 CHF 98.57% 98.57%
19/11/2025 3.15% 0.33 CHF 0.34 CHF 200,000 100,000 200,000 100,000 62,770 CHF 32,385 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.