market maker quality

ISIN: CH1473477300
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.07% 13.68 CHF 13.69 CHF 25,000 25,000 25,000 25,000 352,832 CHF 353,082 CHF 94.88% 94.88%
30/07/2026 0.08% 13.36 CHF 13.37 CHF 50,000 25,000 50,000 25,000 597,812 CHF 299,156 CHF 91.01% 91.01%
29/07/2026 0.08% 11.37 CHF 11.38 CHF 50,000 25,000 50,000 25,000 609,637 CHF 305,069 CHF 95.13% 95.13%
28/07/2026 0.08% 12.20 CHF 12.21 CHF 25,000 25,000 25,000 25,000 324,822 CHF 325,072 CHF 95.23% 95.23%
27/07/2026 0.06% 15.40 CHF 15.41 CHF 25,000 25,000 25,000 25,000 389,725 CHF 389,975 CHF 77.37% 77.37%
24/07/2026 0.06% 15.50 CHF 15.51 CHF 25,000 25,000 25,000 25,000 395,844 CHF 396,094 CHF 88.40% 88.40%
23/07/2026 0.06% 15.76 CHF 15.77 CHF 25,000 25,000 25,000 25,000 405,904 CHF 406,154 CHF 94.11% 94.11%
22/07/2026 0.06% 16.40 CHF 16.41 CHF 25,000 25,000 25,000 25,000 388,150 CHF 388,400 CHF 90.65% 90.65%
21/07/2026 0.07% 15.52 CHF 15.53 CHF 25,000 25,000 25,000 25,000 376,337 CHF 376,587 CHF 98.57% 98.57%
20/07/2026 0.07% 14.37 CHF 14.38 CHF 25,000 25,000 25,000 25,000 358,363 CHF 358,613 CHF 92.97% 92.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.