market maker quality

ISIN: CH1473477821
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 11.59% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 489,160 81,469 CHF 44,638 CHF 98.88% 98.88%
20/08/2026 11.12% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 445,465 85,185 CHF 42,162 CHF 98.42% 98.42%
19/08/2026 10.48% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 416,793 90,483 CHF 41,872 CHF 83.37% 83.37%
18/08/2026 10.54% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 423,105 89,893 CHF 42,247 CHF 99.40% 99.40%
17/08/2026 10.01% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 418,325 95,253 CHF 43,877 CHF 97.47% 97.47%
14/08/2026 9.65% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 400,000 98,716 CHF 43,487 CHF 98.52% 98.52%
13/08/2026 9.09% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 400,000 105,182 CHF 46,073 CHF 98.98% 98.98%
12/08/2026 8.79% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 400,000 108,830 CHF 47,532 CHF 98.66% 98.66%
11/08/2026 7.81% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 400,000 123,388 CHF 53,355 CHF 99.35% 99.35%
10/08/2026 7.89% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 121,822 CHF 52,729 CHF 95.62% 95.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.