market maker quality

ISIN: CH1473478175
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.41% 2.45 CHF 2.46 CHF 150,000 50,000 150,000 50,000 365,291 CHF 122,264 CHF 99.27% 99.27%
17/02/2026 0.41% 2.41 CHF 2.42 CHF 150,000 50,000 150,000 50,000 363,079 CHF 121,526 CHF 98.92% 98.92%
16/02/2026 0.41% 2.43 CHF 2.44 CHF 150,000 50,000 150,000 50,000 362,669 CHF 121,390 CHF 99.44% 99.44%
13/02/2026 0.41% 2.44 CHF 2.45 CHF 150,000 50,000 150,000 50,000 367,486 CHF 122,995 CHF 98.86% 98.86%
11/02/2026 0.44% 2.29 CHF 2.30 CHF 150,000 50,000 158,554 52,851 355,414 CHF 119,000 CHF 99.10% 99.10%
10/02/2026 0.45% 2.21 CHF 2.22 CHF 150,000 50,000 150,000 50,000 332,217 CHF 111,239 CHF 99.39% 99.39%
09/02/2026 0.44% 2.22 CHF 2.23 CHF 150,000 50,000 150,000 50,000 340,850 CHF 114,117 CHF 99.36% 99.36%
06/02/2026 0.44% 2.28 CHF 2.29 CHF 150,000 50,000 192,410 64,137 431,634 CHF 144,520 CHF 99.27% 99.27%
04/02/2026 0.48% 2.10 CHF 2.11 CHF 225,000 75,000 225,000 75,000 469,300 CHF 157,183 CHF 98.35% 98.35%
03/02/2026 0.50% 2.06 CHF 2.07 CHF 225,000 75,000 225,000 75,000 449,918 CHF 150,723 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.