market maker quality

ISIN: CH1473478274
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.90% 1.06 CHF 1.07 CHF 300,000 100,000 300,000 100,000 331,153 CHF 111,384 CHF 99.22% 99.22%
17/02/2026 0.90% 1.08 CHF 1.09 CHF 300,000 100,000 300,000 100,000 331,762 CHF 111,587 CHF 99.23% 99.23%
16/02/2026 0.88% 1.12 CHF 1.13 CHF 300,000 100,000 300,000 100,000 338,494 CHF 113,831 CHF 99.43% 99.43%
13/02/2026 0.96% 1.15 CHF 1.16 CHF 300,000 100,000 300,000 100,000 311,596 CHF 104,865 CHF 99.11% 99.11%
11/02/2026 1.23% 1.11 CHF 1.12 CHF 300,000 100,000 427,389 142,463 345,213 CHF 116,496 CHF 90.98% 90.98%
10/02/2026 1.00% 0.95 CHF 0.96 CHF 450,000 150,000 313,248 104,416 310,197 CHF 104,443 CHF 99.16% 99.16%
09/02/2026 0.97% 1.01 CHF 1.02 CHF 300,000 100,000 300,000 100,000 308,829 CHF 103,943 CHF 99.07% 99.07%
06/02/2026 1.02% 0.99 CHF 1.00 CHF 300,000 100,000 419,845 139,948 408,530 CHF 137,576 CHF 99.05% 99.05%
04/02/2026 1.25% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 359,441 CHF 121,314 CHF 98.31% 98.31%
03/02/2026 1.28% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 349,979 CHF 118,160 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.