market maker quality

ISIN: CH1473478290
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.08% 1.02 CHF 1.03 CHF 300,000 100,000 300,000 100,000 278,045 CHF 93,682 CHF 99.33% 99.33%
20/08/2026 1.01% 0.98 CHF 0.99 CHF 300,000 100,000 306,908 102,303 302,125 CHF 101,731 CHF 99.00% 99.00%
19/08/2026 1.04% 1.04 CHF 1.05 CHF 300,000 100,000 389,216 129,739 371,697 CHF 125,196 CHF 99.11% 99.11%
18/08/2026 1.21% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 369,909 CHF 124,803 CHF 99.20% 99.20%
17/08/2026 1.30% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 344,231 CHF 116,244 CHF 98.65% 98.65%
14/08/2026 1.28% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 349,610 CHF 118,037 CHF 99.30% 99.30%
13/08/2026 1.34% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 334,072 CHF 112,858 CHF 99.32% 99.32%
12/08/2026 1.37% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 327,193 CHF 110,564 CHF 98.80% 98.80%
11/08/2026 1.48% 0.71 CHF 0.72 CHF 450,000 150,000 450,000 150,000 301,510 CHF 102,003 CHF 99.23% 99.23%
10/08/2026 1.50% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 296,847 CHF 100,449 CHF 95.99% 95.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.