market maker quality

ISIN: CH1473478340
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.88% 1.09 CHF 1.10 CHF 450,000 150,000 450,000 150,000 508,954 CHF 171,151 CHF 99.35% 99.35%
31/07/2026 0.90% 1.08 CHF 1.09 CHF 450,000 150,000 450,000 150,000 498,578 CHF 167,693 CHF 99.26% 99.26%
30/07/2026 0.87% 1.02 CHF 1.03 CHF 450,000 150,000 450,000 150,000 513,315 CHF 172,605 CHF 96.41% 96.41%
29/07/2026 0.82% 1.22 CHF 1.23 CHF 450,000 150,000 450,000 150,000 543,401 CHF 182,634 CHF 98.36% 98.36%
28/07/2026 0.92% 1.16 CHF 1.17 CHF 450,000 150,000 450,000 150,000 487,580 CHF 164,027 CHF 98.58% 98.58%
27/07/2026 1.06% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 424,102 CHF 142,867 CHF 98.65% 98.65%
24/07/2026 1.23% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 364,554 CHF 123,018 CHF 99.22% 99.22%
23/07/2026 1.21% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 371,675 CHF 125,392 CHF 99.11% 99.11%
22/07/2026 1.30% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 345,411 CHF 116,637 CHF 99.33% 99.33%
21/07/2026 1.54% 0.70 CHF 0.71 CHF 600,000 200,000 595,679 198,560 385,767 CHF 130,575 CHF 95.80% 95.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.