market maker quality

ISIN: CH1473478373
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 13.72% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 68,097 CHF 39,049 CHF 99.28% 99.28%
31/07/2026 10.16% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 400,000 93,673 CHF 41,469 CHF 99.72% 99.72%
30/07/2026 8.69% 0.12 CHF 0.13 CHF 1,000,000 400,000 998,946 398,946 110,349 CHF 48,047 CHF 98.99% 98.99%
29/07/2026 11.05% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 478,851 86,376 CHF 45,827 CHF 98.28% 98.28%
28/07/2026 10.98% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 494,932 86,382 CHF 47,678 CHF 98.62% 98.62%
27/07/2026 10.48% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 406,119 90,535 CHF 40,786 CHF 99.10% 99.10%
24/07/2026 8.23% 0.11 CHF 0.12 CHF 1,000,000 400,000 999,979 399,979 116,893 CHF 50,755 CHF 98.98% 98.98%
23/07/2026 6.32% 0.14 CHF 0.15 CHF 900,000 300,000 781,506 260,502 119,768 CHF 42,528 CHF 99.55% 99.55%
22/07/2026 5.99% 0.15 CHF 0.16 CHF 750,000 250,000 757,007 252,336 122,581 CHF 43,384 CHF 99.11% 99.11%
21/07/2026 6.18% 0.16 CHF 0.17 CHF 750,000 250,000 797,037 265,679 124,737 CHF 44,236 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.