market maker quality

ISIN: CH1473478431
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.82% 0.29 CHF 0.30 CHF 450,000 150,000 572,473 190,824 146,719 CHF 50,815 CHF 99.43% 99.43%
20/08/2026 5.11% 0.23 CHF 0.24 CHF 450,000 150,000 596,195 198,732 114,210 CHF 40,057 CHF 99.22% 99.22%
19/08/2026 5.49% 0.18 CHF 0.19 CHF 600,000 200,000 600,000 200,000 106,506 CHF 37,502 CHF 99.41% 99.41%
18/08/2026 6.01% 0.16 CHF 0.17 CHF 600,000 200,000 600,000 200,000 96,895 CHF 34,298 CHF 99.46% 99.46%
17/08/2026 8.12% 0.14 CHF 0.15 CHF 750,000 250,000 750,008 250,003 89,294 CHF 32,265 CHF 98.71% 98.71%
14/08/2026 7.55% 0.12 CHF 0.13 CHF 750,000 250,000 760,261 253,420 96,967 CHF 34,857 CHF 99.34% 99.34%
13/08/2026 7.89% 0.14 CHF 0.15 CHF 750,000 250,000 898,636 299,545 109,549 CHF 39,512 CHF 99.46% 99.46%
12/08/2026 8.21% 0.13 CHF 0.14 CHF 900,000 300,000 926,089 326,089 108,778 CHF 41,433 CHF 98.86% 98.86%
11/08/2026 8.09% 0.11 CHF 0.12 CHF 1,000,000 400,000 949,551 349,551 112,972 CHF 44,763 CHF 99.46% 99.46%
10/08/2026 7.90% 0.11 CHF 0.12 CHF 1,000,000 400,000 943,331 343,331 114,804 CHF 45,142 CHF 96.10% 96.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.