market maker quality

ISIN: CH1473478506
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 7.97% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 120,430 CHF 65,215 CHF 99.39% 99.39%
17/02/2026 7.89% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 121,813 CHF 65,907 CHF 99.25% 99.25%
16/02/2026 8.66% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 110,532 CHF 60,266 CHF 99.05% 99.05%
13/02/2026 7.36% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 130,955 CHF 70,477 CHF 99.33% 99.33%
11/02/2026 8.65% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 110,712 CHF 60,356 CHF 99.18% 99.18%
10/02/2026 8.05% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 119,304 CHF 64,652 CHF 99.45% 99.45%
09/02/2026 7.39% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 130,286 CHF 70,143 CHF 99.43% 99.43%
06/02/2026 6.23% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 155,887 CHF 82,943 CHF 99.42% 99.42%
04/02/2026 7.41% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 130,036 CHF 70,018 CHF 98.90% 98.90%
03/02/2026 7.37% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 130,728 CHF 70,364 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.