market maker quality

ISIN: CH1473478530
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.16% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 386,265 CHF 130,255 CHF 99.01% 99.01%
29/09/2026 1.15% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 389,740 CHF 131,414 CHF 98.11% 98.11%
28/09/2026 1.04% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 429,984 CHF 144,828 CHF 99.43% 99.43%
25/09/2026 1.12% 0.96 CHF 0.97 CHF 450,000 150,000 450,000 150,000 398,851 CHF 134,450 CHF 95.27% 95.27%
24/09/2026 1.00% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 447,005 CHF 150,502 CHF 97.28% 97.28%
23/09/2026 1.00% 1.00 CHF 1.01 CHF 450,000 150,000 450,000 150,000 446,128 CHF 150,209 CHF 98.31% 98.31%
22/09/2026 0.98% 1.00 CHF 1.01 CHF 450,000 150,000 450,000 150,000 455,081 CHF 153,194 CHF 96.98% 96.98%
21/09/2026 1.03% 1.00 CHF 1.01 CHF 450,000 150,000 450,000 150,000 435,594 CHF 146,698 CHF 97.31% 97.31%
18/09/2026 0.90% 0.96 CHF 0.97 CHF 450,000 150,000 450,000 150,000 499,198 CHF 167,899 CHF 99.43% 99.43%
17/09/2026 0.91% 1.19 CHF 1.20 CHF 450,000 150,000 450,000 150,000 493,858 CHF 166,119 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.