market maker quality

ISIN: CH1473478621
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.10% 0.40 CHF 0.41 CHF 1,000,000 400,000 998,065 398,065 320,428 CHF 131,662 CHF 99.27% 99.27%
20/08/2026 3.29% 0.29 CHF 0.30 CHF 1,000,000 500,000 1,000,000 499,915 298,853 CHF 154,398 CHF 99.15% 99.15%
19/08/2026 6.82% 0.30 CHF 0.31 CHF 1,000,000 500,000 1,000,000 489,779 168,526 CHF 85,780 CHF 75.13% 75.13%
18/08/2026 8.67% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 110,320 CHF 60,160 CHF 99.26% 99.26%
17/08/2026 8.06% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 119,171 CHF 64,586 CHF 98.70% 98.70%
14/08/2026 8.60% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 111,366 CHF 60,683 CHF 99.34% 99.34%
13/08/2026 7.48% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 128,828 CHF 69,414 CHF 99.34% 99.34%
12/08/2026 7.93% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 121,153 CHF 65,577 CHF 98.79% 98.79%
11/08/2026 7.91% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 121,534 CHF 65,767 CHF 99.17% 99.17%
10/08/2026 7.88% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 121,946 CHF 65,973 CHF 96.06% 96.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.