| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.76% | 114.77 % | 115.64 % | 87,000 | 86,000 | 87,000 | 86,000 | 99,785 EUR | 99,387 EUR | 92.13% | 92.13% |
| 31/07/2026 | 0.75% | 114.21 % | 115.07 % | 87,000 | 86,000 | 87,000 | 86,000 | 99,402 EUR | 98,999 EUR | 100.00% | 100.00% |
| 30/07/2026 | 0.75% | 114.08 % | 114.94 % | 87,000 | 87,000 | 87,000 | 86,704 | 99,200 EUR | 99,602 EUR | 99.95% | 99.95% |
| 29/07/2026 | 0.75% | 113.51 % | 114.36 % | 88,000 | 87,000 | 87,921 | 87,079 | 99,489 EUR | 99,276 EUR | 100.00% | 100.00% |
| 28/07/2026 | 0.75% | 111.97 % | 112.82 % | 89,000 | 88,000 | 88,948 | 88,131 | 99,450 EUR | 99,280 EUR | 99.85% | 99.85% |
| 27/07/2026 | 0.75% | 111.95 % | 112.80 % | 89,000 | 88,000 | 88,930 | 88,000 | 99,780 EUR | 99,485 EUR | 100.00% | 100.00% |
| 24/07/2026 | 0.75% | 111.52 % | 112.36 % | 89,000 | 88,000 | 89,059 | 88,878 | 99,213 EUR | 99,754 EUR | 99.99% | 99.99% |
| 23/07/2026 | 0.76% | 111.61 % | 112.45 % | 89,000 | 88,000 | 88,975 | 88,000 | 99,710 EUR | 99,365 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.75% | 112.78 % | 113.63 % | 88,000 | 88,000 | 88,000 | 87,245 | 99,340 EUR | 99,229 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.75% | 112.91 % | 113.76 % | 88,000 | 87,000 | 88,000 | 87,040 | 99,442 EUR | 99,097 EUR | 99.99% | 99.99% |