market maker quality

ISIN: CH1473731821
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 246.92 CHF 248.78 CHF 404 401 405 401 99,902 CHF 99,831 CHF 99.98% 99.98%
17/02/2026 0.75% 246.63 CHF 248.49 CHF 405 402 405 402 99,887 CHF 99,893 CHF 100.00% 100.00%
16/02/2026 0.75% 246.63 CHF 248.49 CHF 405 402 405 402 99,887 CHF 99,893 CHF 100.00% 100.00%
13/02/2026 0.75% 246.63 CHF 248.49 CHF 405 402 405 402 99,914 CHF 99,918 CHF 100.00% 100.00%
11/02/2026 0.75% 246.79 CHF 248.65 CHF 405 402 405 402 99,850 CHF 99,856 CHF 100.00% 100.00%
10/02/2026 0.75% 246.56 CHF 248.42 CHF 405 402 405 402 99,858 CHF 99,865 CHF 100.00% 100.00%
09/02/2026 0.75% 246.32 CHF 248.17 CHF 405 402 406 403 99,933 CHF 99,879 CHF 99.96% 99.96%
06/02/2026 0.75% 246.01 CHF 247.86 CHF 406 403 406 403 99,883 CHF 99,889 CHF 100.00% 100.00%
04/02/2026 0.75% 246.05 CHF 247.90 CHF 406 403 405 402 99,781 CHF 99,784 CHF 100.00% 100.00%
03/02/2026 0.75% 246.34 CHF 248.19 CHF 405 402 405 402 99,855 CHF 99,855 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.