market maker quality

ISIN: CH1473731821
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 241.11 CHF 242.92 CHF 414 411 414 411 99,849 CHF 99,855 CHF 99.99% 99.99%
02/12/2025 0.75% 240.07 CHF 241.88 CHF 416 413 417 414 99,905 CHF 99,916 CHF 99.99% 99.99%
28/11/2025 0.75% 237.56 CHF 239.35 CHF 420 417 420 417 99,857 CHF 99,849 CHF 100.00% 100.00%
27/11/2025 0.75% 237.39 CHF 239.18 CHF 421 418 421 418 99,895 CHF 99,890 CHF 99.99% 99.99%
26/11/2025 0.75% 236.88 CHF 238.66 CHF 422 419 423 420 99,858 CHF 99,872 CHF 99.99% 99.99%
25/11/2025 0.75% 235.02 CHF 236.79 CHF 425 422 426 423 99,874 CHF 99,891 CHF 99.99% 99.99%
24/11/2025 0.75% 234.83 CHF 236.60 CHF 425 422 428 425 99,879 CHF 99,872 CHF 99.94% 99.94%
21/11/2025 0.75% 231.27 CHF 233.01 CHF 432 429 432 429 99,880 CHF 99,889 CHF 98.58% 98.58%
20/11/2025 0.75% 234.84 CHF 236.61 CHF 425 422 423 420 99,898 CHF 99,894 CHF 99.98% 99.98%
19/11/2025 0.75% 232.34 CHF 234.09 CHF 430 427 431 428 99,887 CHF 99,887 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.