| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.75% | 98.36 % | 99.11 % | 101,000 | 100,000 | 101,000 | 100,091 | 99,351 USD | 99,202 USD | 99.99% | 99.99% |
| 01/06/2026 | 0.74% | 98.04 % | 98.77 % | 101,000 | 101,000 | 101,222 | 100,451 | 99,414 USD | 99,393 USD | 99.98% | 99.98% |
| 29/05/2026 | 0.76% | 98.28 % | 99.01 % | 101,000 | 100,000 | 101,000 | 100,072 | 99,480 USD | 99,315 USD | 99.99% | 99.99% |
| 28/05/2026 | 0.74% | 98.27 % | 99.00 % | 101,000 | 101,000 | 101,000 | 100,911 | 99,185 USD | 99,835 USD | 100.00% | 100.00% |
| 27/05/2026 | 0.76% | 98.36 % | 99.11 % | 101,000 | 100,000 | 101,000 | 100,106 | 99,329 USD | 99,196 USD | 100.00% | 100.00% |
| 26/05/2026 | 0.74% | 98.22 % | 98.95 % | 101,000 | 101,000 | 101,000 | 100,867 | 99,169 USD | 99,777 USD | 100.00% | 100.00% |
| 22/05/2026 | 0.74% | 97.77 % | 98.50 % | 102,000 | 101,000 | 102,000 | 101,000 | 99,680 USD | 99,440 USD | 100.00% | 100.00% |
| 21/05/2026 | 0.75% | 97.52 % | 98.25 % | 102,000 | 101,000 | 102,004 | 101,246 | 99,380 USD | 99,381 USD | 100.00% | 100.00% |
| 20/05/2026 | 0.75% | 97.71 % | 98.44 % | 102,000 | 101,000 | 102,142 | 101,573 | 99,373 USD | 99,561 USD | 99.91% | 99.91% |
| 19/05/2026 | 0.75% | 97.19 % | 97.92 % | 102,000 | 102,000 | 102,111 | 101,468 | 99,340 USD | 99,455 USD | 99.74% | 99.74% |