| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 0.75% | 97.56 % | 98.29 % | 102,000 | 101,000 | 102,141 | 101,787 | 99,322 USD | 99,721 USD | 100.00% | 100.00% |
| 10/04/2026 | 0.75% | 97.35 % | 98.08 % | 102,000 | 101,000 | 102,000 | 101,260 | 99,378 USD | 99,395 USD | 100.00% | 100.00% |
| 09/04/2026 | 0.75% | 96.91 % | 97.64 % | 103,000 | 102,000 | 102,489 | 102,000 | 99,471 USD | 99,741 USD | 99.99% | 99.99% |
| 08/04/2026 | 0.75% | 96.85 % | 97.58 % | 103,000 | 102,000 | 102,085 | 101,522 | 99,325 USD | 99,518 USD | 100.00% | 100.00% |
| 07/04/2026 | 0.75% | 95.26 % | 95.97 % | 104,000 | 104,000 | 103,791 | 103,089 | 99,458 USD | 99,533 USD | 99.94% | 99.94% |
| 02/04/2026 | 0.74% | 95.33 % | 96.04 % | 104,000 | 104,000 | 104,715 | 104,002 | 99,477 USD | 99,539 USD | 99.86% | 99.86% |
| 01/04/2026 | 0.76% | 95.70 % | 96.43 % | 104,000 | 103,000 | 104,000 | 103,000 | 99,729 USD | 99,522 USD | 99.98% | 99.98% |
| 31/03/2026 | 0.75% | 94.34 % | 95.05 % | 105,000 | 105,000 | 105,445 | 104,953 | 99,484 USD | 99,766 USD | 99.84% | 99.84% |
| 30/03/2026 | 0.76% | 93.52 % | 94.23 % | 106,000 | 106,000 | 106,027 | 105,575 | 99,254 USD | 99,579 USD | 100.00% | 100.00% |
| 27/03/2026 | 0.76% | 93.73 % | 94.44 % | 106,000 | 105,000 | 106,069 | 105,398 | 99,363 USD | 99,483 USD | 99.98% | 99.98% |