| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.74% | 95.28 % | 95.99 % | 209,000 | 208,000 | 209,015 | 208,000 | 199,318 EUR | 199,826 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.74% | 95.24 % | 95.95 % | 209,000 | 208,000 | 209,441 | 208,000 | 199,466 EUR | 199,571 EUR | 99.98% | 99.98% |
| 26/01/2026 | 0.74% | 95.24 % | 95.95 % | 209,000 | 208,000 | 209,940 | 208,000 | 199,645 EUR | 199,277 EUR | 96.60% | 96.60% |
| 23/01/2026 | 0.74% | 94.98 % | 95.69 % | 210,000 | 209,000 | 209,787 | 208,073 | 199,565 EUR | 199,412 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.76% | 95.74 % | 96.47 % | 208,000 | 207,000 | 208,109 | 207,000 | 199,311 EUR | 199,757 EUR | 100.00% | 100.00% |
| 19/01/2026 | 0.76% | 95.69 % | 96.41 % | 209,000 | 207,000 | 208,051 | 206,718 | 199,356 EUR | 199,586 EUR | 100.00% | 100.00% |
| 16/01/2026 | 0.75% | 96.45 % | 97.18 % | 207,000 | 205,000 | 207,000 | 205,000 | 199,665 EUR | 199,232 EUR | 100.00% | 100.00% |
| 14/01/2026 | 0.75% | 96.35 % | 97.08 % | 207,000 | 206,000 | 207,000 | 205,039 | 199,662 EUR | 199,267 EUR | 100.00% | 100.00% |
| 13/01/2026 | 0.75% | 96.58 % | 97.31 % | 207,000 | 205,000 | 206,053 | 205,000 | 199,192 EUR | 199,670 EUR | 100.00% | 100.00% |
| 12/01/2026 | 0.75% | 96.65 % | 97.38 % | 206,000 | 205,000 | 206,000 | 205,000 | 199,291 EUR | 199,820 EUR | 100.00% | 100.00% |