| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.75% | 96.91 % | 97.64 % | 103,000 | 102,000 | 103,000 | 102,000 | 99,831 EUR | 99,606 EUR | 100.00% | 100.00% |
| 01/06/2026 | 0.75% | 96.68 % | 97.41 % | 103,000 | 102,000 | 102,987 | 102,000 | 99,788 EUR | 99,577 EUR | 100.00% | 100.00% |
| 29/05/2026 | 0.75% | 97.11 % | 97.84 % | 102,000 | 102,000 | 102,145 | 102,000 | 99,238 EUR | 99,842 EUR | 99.98% | 99.98% |
| 28/05/2026 | 0.75% | 97.07 % | 97.80 % | 103,000 | 102,000 | 102,695 | 102,000 | 99,655 EUR | 99,726 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.75% | 96.98 % | 97.71 % | 103,000 | 102,000 | 102,973 | 102,000 | 99,704 EUR | 99,506 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.76% | 96.15 % | 96.88 % | 104,000 | 103,000 | 103,996 | 103,000 | 99,845 EUR | 99,640 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.74% | 95.59 % | 96.30 % | 104,000 | 103,000 | 104,043 | 103,466 | 99,314 EUR | 99,498 EUR | 100.00% | 100.00% |
| 21/05/2026 | 0.74% | 95.09 % | 95.80 % | 105,000 | 104,000 | 104,988 | 104,000 | 99,771 EUR | 99,571 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.75% | 94.73 % | 95.44 % | 105,000 | 104,000 | 105,000 | 104,014 | 99,352 EUR | 99,157 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.75% | 94.66 % | 95.37 % | 105,000 | 104,000 | 105,000 | 104,000 | 99,467 EUR | 99,258 EUR | 99.61% | 99.61% |