| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.75% | 93.99 % | 94.70 % | 106,000 | 105,000 | 106,000 | 105,000 | 99,697 EUR | 99,502 EUR | 100.00% | 100.00% |
| 31/03/2026 | 0.76% | 93.73 % | 94.44 % | 106,000 | 105,000 | 106,000 | 105,135 | 99,254 EUR | 99,191 EUR | 100.00% | 100.00% |
| 30/03/2026 | 0.76% | 93.39 % | 94.10 % | 107,000 | 106,000 | 107,000 | 106,000 | 99,756 EUR | 99,576 EUR | 100.00% | 100.00% |
| 27/03/2026 | 0.76% | 93.20 % | 93.91 % | 107,000 | 106,000 | 107,000 | 106,000 | 99,606 EUR | 99,426 EUR | 100.00% | 100.00% |
| 26/03/2026 | 0.76% | 93.35 % | 94.06 % | 107,000 | 106,000 | 107,000 | 106,000 | 99,862 EUR | 99,681 EUR | 100.00% | 100.00% |
| 25/03/2026 | 0.76% | 93.35 % | 94.06 % | 107,000 | 106,000 | 106,171 | 105,989 | 99,300 EUR | 99,882 EUR | 99.99% | 99.99% |
| 24/03/2026 | 0.76% | 93.43 % | 94.14 % | 107,000 | 106,000 | 107,000 | 106,000 | 99,909 EUR | 99,728 EUR | 100.00% | 100.00% |
| 23/03/2026 | 0.75% | 93.79 % | 94.50 % | 106,000 | 105,000 | 106,639 | 105,910 | 99,510 EUR | 99,578 EUR | 99.94% | 99.94% |
| 20/03/2026 | 0.76% | 93.44 % | 94.15 % | 107,000 | 106,000 | 106,080 | 105,617 | 99,293 EUR | 99,609 EUR | 100.00% | 100.00% |
| 19/03/2026 | 0.76% | 93.63 % | 94.34 % | 106,000 | 105,000 | 106,184 | 105,383 | 99,428 EUR | 99,426 EUR | 100.00% | 100.00% |