market maker quality

ISIN: CH1473732555
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 41.87 CHF 42.19 CHF 4,776 4,740 4,779 4,743 199,981 CHF 199,977 CHF 99.92% 99.92%
02/12/2025 0.75% 41.83 CHF 42.14 CHF 4,781 4,746 4,777 4,741 199,971 CHF 199,984 CHF 99.98% 99.98%
28/11/2025 0.75% 41.73 CHF 42.04 CHF 4,793 4,757 4,802 4,767 199,976 CHF 199,973 CHF 99.98% 99.98%
27/11/2025 0.75% 41.64 CHF 41.95 CHF 4,803 4,767 4,806 4,770 199,977 CHF 199,980 CHF 99.99% 99.99%
26/11/2025 0.75% 41.36 CHF 41.67 CHF 4,836 4,799 4,842 4,806 199,981 CHF 199,976 CHF 99.98% 99.98%
25/11/2025 0.75% 41.38 CHF 41.69 CHF 4,833 4,797 4,852 4,816 199,981 CHF 199,981 CHF 99.94% 99.94%
24/11/2025 0.75% 41.43 CHF 41.74 CHF 4,827 4,791 4,831 4,794 199,981 CHF 199,976 CHF 99.99% 99.99%
21/11/2025 0.75% 41.18 CHF 41.49 CHF 4,857 4,820 4,853 4,817 199,983 CHF 199,976 CHF 98.63% 98.63%
20/11/2025 0.75% 41.24 CHF 41.55 CHF 4,850 4,813 4,843 4,806 199,972 CHF 199,974 CHF 99.95% 99.95%
19/11/2025 0.75% 41.11 CHF 41.42 CHF 4,865 4,828 4,876 4,840 199,982 CHF 199,975 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.