market maker quality

ISIN: CH1473732555
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 43.16 CHF 43.49 CHF 2,316 2,299 2,323 2,305 99,982 CHF 99,979 CHF 99.94% 99.94%
17/02/2026 0.75% 43.24 CHF 43.57 CHF 2,312 2,295 2,325 2,308 99,976 CHF 99,975 CHF 99.91% 99.91%
16/02/2026 0.75% 43.28 CHF 43.61 CHF 2,310 2,293 2,305 2,288 99,982 CHF 99,975 CHF 99.99% 99.99%
13/02/2026 0.75% 43.57 CHF 43.90 CHF 2,295 2,278 2,297 2,280 99,976 CHF 99,979 CHF 99.97% 99.97%
11/02/2026 0.75% 43.59 CHF 43.92 CHF 2,294 2,277 2,294 2,277 99,982 CHF 99,986 CHF 99.93% 99.93%
10/02/2026 0.75% 43.69 CHF 44.02 CHF 2,288 2,271 2,292 2,275 99,979 CHF 99,979 CHF 99.94% 99.94%
09/02/2026 0.75% 43.57 CHF 43.90 CHF 2,295 2,278 2,293 2,275 99,984 CHF 99,982 CHF 100.00% 100.00%
06/02/2026 0.75% 43.39 CHF 43.72 CHF 2,304 2,287 2,313 2,296 99,980 CHF 99,984 CHF 99.98% 99.98%
04/02/2026 0.75% 43.52 CHF 43.85 CHF 2,297 2,280 2,294 2,276 99,984 CHF 99,980 CHF 99.97% 99.97%
03/02/2026 0.75% 43.51 CHF 43.84 CHF 2,298 2,281 2,301 2,284 99,981 CHF 99,983 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.