market maker quality

ISIN: CH1473732555
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.75% 43.43 CHF 43.76 CHF 2,302 2,285 2,307 2,290 99,968 CHF 99,976 CHF 99.98% 99.98%
22/06/2026 0.75% 43.15 CHF 43.48 CHF 2,317 2,299 2,232 2,286 96,880 CHF 99,979 CHF 100.00% 100.00%
19/06/2026 0.75% 43.39 CHF 43.72 CHF 2,304 2,287 2,304 2,287 99,986 CHF 99,978 CHF 99.98% 99.98%
18/06/2026 0.75% 43.30 CHF 43.63 CHF 2,309 2,292 2,312 2,294 99,984 CHF 99,974 CHF 99.99% 99.99%
17/06/2026 0.75% 43.19 CHF 43.52 CHF 2,315 2,297 2,325 2,307 99,978 CHF 99,985 CHF 99.85% 99.85%
16/06/2026 0.75% 42.92 CHF 43.24 CHF 2,330 2,312 2,329 2,312 99,979 CHF 99,977 CHF 99.99% 99.99%
15/06/2026 0.75% 43.06 CHF 43.39 CHF 2,322 2,304 2,328 2,311 99,979 CHF 99,977 CHF 99.95% 99.95%
12/06/2026 0.75% 42.76 CHF 43.08 CHF 2,338 2,321 2,341 2,323 99,973 CHF 99,977 CHF 99.94% 99.94%
11/06/2026 0.75% 42.71 CHF 43.03 CHF 2,341 2,323 2,347 2,330 99,974 CHF 99,982 CHF 99.82% 99.82%
10/06/2026 0.75% 42.38 CHF 42.70 CHF 2,359 2,341 2,357 2,340 99,977 CHF 99,978 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.