market maker quality

ISIN: CH1473733546
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.75% 48.67 CHF 49.04 CHF 2,054 2,039 2,054 2,039 99,972 CHF 99,991 CHF 100.00% 100.00%
20/08/2026 0.75% 48.67 CHF 49.04 CHF 2,054 2,039 2,054 2,039 99,972 CHF 99,991 CHF 100.00% 100.00%
19/08/2026 0.75% 48.67 CHF 49.04 CHF 2,054 2,039 2,055 2,040 99,966 CHF 99,977 CHF 99.96% 99.96%
18/08/2026 0.75% 48.61 CHF 48.98 CHF 2,057 2,041 2,060 2,045 99,974 CHF 99,978 CHF 98.88% 98.88%
17/08/2026 0.75% 48.08 CHF 48.44 CHF 2,080 2,064 2,080 2,064 99,978 CHF 99,980 CHF 99.97% 99.97%
14/08/2026 0.75% 47.88 CHF 48.24 CHF 2,088 2,073 2,089 2,074 99,970 CHF 99,986 CHF 99.90% 99.90%
13/08/2026 0.75% 47.82 CHF 48.18 CHF 2,091 2,075 2,087 2,072 99,966 CHF 99,982 CHF 100.00% 100.00%
12/08/2026 0.75% 47.74 CHF 48.10 CHF 2,094 2,079 2,098 2,082 99,974 CHF 99,975 CHF 99.95% 99.95%
11/08/2026 0.75% 47.59 CHF 47.95 CHF 2,101 2,085 2,098 2,082 99,985 CHF 99,971 CHF 99.99% 99.99%
10/08/2026 0.75% 47.55 CHF 47.91 CHF 2,103 2,087 2,101 2,085 99,978 CHF 99,975 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.