market maker quality

ISIN: CH1473733546
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 44.05 CHF 44.38 CHF 4,540 4,506 4,543 4,509 199,973 CHF 199,971 CHF 99.98% 99.98%
02/12/2025 0.75% 43.99 CHF 44.32 CHF 4,546 4,512 4,541 4,507 199,976 CHF 199,970 CHF 99.96% 99.96%
28/11/2025 0.75% 43.88 CHF 44.21 CHF 4,558 4,524 4,571 4,537 199,980 CHF 199,979 CHF 99.97% 99.97%
27/11/2025 0.75% 43.75 CHF 44.08 CHF 4,571 4,537 4,576 4,542 199,976 CHF 199,980 CHF 99.95% 99.95%
26/11/2025 0.75% 43.38 CHF 43.71 CHF 4,610 4,576 4,618 4,584 199,975 CHF 199,980 CHF 99.99% 99.99%
25/11/2025 0.75% 43.41 CHF 43.74 CHF 4,607 4,572 4,638 4,603 199,976 CHF 199,979 CHF 99.86% 99.86%
24/11/2025 0.75% 43.46 CHF 43.79 CHF 4,602 4,567 4,612 4,577 199,975 CHF 199,979 CHF 99.98% 99.98%
21/11/2025 0.75% 43.09 CHF 43.41 CHF 4,641 4,606 4,634 4,600 199,976 CHF 199,979 CHF 98.58% 98.58%
20/11/2025 0.75% 43.23 CHF 43.56 CHF 4,626 4,591 4,621 4,587 199,978 CHF 199,982 CHF 99.97% 99.97%
19/11/2025 0.75% 43.05 CHF 43.37 CHF 4,645 4,611 4,669 4,634 199,978 CHF 199,976 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.