market maker quality

ISIN: CH1473733546
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 45.86 CHF 46.21 CHF 2,180 2,164 2,190 2,173 99,978 CHF 99,977 CHF 99.94% 99.94%
17/02/2026 0.75% 45.98 CHF 46.33 CHF 2,174 2,158 2,188 2,172 99,975 CHF 99,977 CHF 99.98% 99.98%
16/02/2026 0.75% 46.07 CHF 46.42 CHF 2,170 2,154 2,163 2,147 99,977 CHF 99,976 CHF 99.97% 99.97%
13/02/2026 0.75% 46.55 CHF 46.90 CHF 2,148 2,132 2,150 2,134 99,980 CHF 99,983 CHF 99.91% 99.91%
11/02/2026 0.75% 46.63 CHF 46.98 CHF 2,144 2,128 2,144 2,128 99,969 CHF 99,969 CHF 99.97% 99.97%
10/02/2026 0.75% 46.79 CHF 47.14 CHF 2,137 2,121 2,142 2,126 99,984 CHF 99,983 CHF 99.92% 99.92%
09/02/2026 0.75% 46.62 CHF 46.97 CHF 2,145 2,129 2,144 2,128 99,985 CHF 99,986 CHF 99.95% 99.95%
06/02/2026 0.75% 46.33 CHF 46.68 CHF 2,158 2,142 2,169 2,153 99,981 CHF 99,977 CHF 99.93% 99.93%
04/02/2026 0.75% 46.48 CHF 46.83 CHF 2,151 2,135 2,145 2,128 99,986 CHF 99,976 CHF 99.98% 99.98%
03/02/2026 0.75% 46.47 CHF 46.82 CHF 2,152 2,135 2,156 2,140 99,973 CHF 99,977 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.