market maker quality

ISIN: CH1473733546
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.75% 46.13 CHF 46.48 CHF 2,167 2,151 2,159 2,143 99,972 CHF 99,972 CHF 100.00% 100.00%
15/04/2026 0.75% 46.68 CHF 47.03 CHF 2,142 2,126 2,142 2,126 99,985 CHF 99,985 CHF 99.98% 99.98%
14/04/2026 0.75% 46.43 CHF 46.78 CHF 2,153 2,137 2,158 2,142 99,977 CHF 99,978 CHF 99.97% 99.97%
13/04/2026 0.75% 46.04 CHF 46.39 CHF 2,172 2,155 2,174 2,158 99,980 CHF 99,977 CHF 99.96% 99.96%
10/04/2026 0.75% 46.03 CHF 46.38 CHF 2,172 2,156 2,166 2,149 99,976 CHF 99,978 CHF 99.99% 99.99%
09/04/2026 0.75% 45.67 CHF 46.02 CHF 2,189 2,173 2,187 2,171 99,978 CHF 99,980 CHF 99.97% 99.97%
08/04/2026 0.75% 45.66 CHF 46.01 CHF 2,189 2,173 2,198 2,181 99,980 CHF 99,983 CHF 99.90% 99.90%
07/04/2026 0.75% 45.06 CHF 45.40 CHF 2,219 2,202 2,190 2,174 99,980 CHF 99,977 CHF 99.84% 99.84%
02/04/2026 0.75% 45.75 CHF 46.10 CHF 2,185 2,169 2,188 2,171 99,970 CHF 99,981 CHF 99.93% 99.93%
01/04/2026 0.75% 45.84 CHF 46.19 CHF 2,181 2,165 2,176 2,160 99,973 CHF 99,974 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.