market maker quality

ISIN: CH1473733546
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.75% 46.55 CHF 46.90 CHF 2,148 2,132 2,152 2,136 99,976 CHF 99,980 CHF 99.86% 99.86%
22/06/2026 0.75% 46.23 CHF 46.58 CHF 2,163 2,146 2,155 2,139 99,981 CHF 99,981 CHF 99.93% 99.93%
19/06/2026 0.75% 46.37 CHF 46.72 CHF 2,156 2,140 2,156 2,140 99,973 CHF 99,973 CHF 99.92% 99.92%
18/06/2026 0.75% 46.27 CHF 46.62 CHF 2,161 2,145 2,168 2,152 99,975 CHF 99,978 CHF 99.99% 99.99%
17/06/2026 0.75% 46.04 CHF 46.39 CHF 2,172 2,155 2,187 2,171 99,982 CHF 99,981 CHF 99.94% 99.94%
16/06/2026 0.75% 45.55 CHF 45.90 CHF 2,195 2,178 2,193 2,176 99,977 CHF 99,974 CHF 99.95% 99.95%
15/06/2026 0.75% 45.83 CHF 46.18 CHF 2,181 2,165 2,190 2,174 99,973 CHF 99,972 CHF 99.93% 99.93%
12/06/2026 0.75% 45.38 CHF 45.73 CHF 2,203 2,186 2,206 2,189 99,973 CHF 99,981 CHF 99.80% 99.80%
11/06/2026 0.75% 45.35 CHF 45.69 CHF 2,205 2,188 2,214 2,198 99,976 CHF 99,981 CHF 99.90% 99.90%
10/06/2026 0.75% 44.93 CHF 45.27 CHF 2,225 2,209 2,227 2,210 99,978 CHF 99,983 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.