market maker quality

ISIN: CH1473733892
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.75% 99.86 % 100.61 % 100,000 99,000 100,000 99,000 99,837 CHF 99,581 CHF 100.00% 100.00%
15/02/2012 5.86% 0.16 % 0.17 % 200,000 200,000 200,000 200,000 33,146 CHF 35,146 CHF 98.25% 98.25%
14/04/2026 0.76% 98.74 % 99.49 % 101,000 100,000 101,000 100,000 99,620 CHF 99,383 CHF 99.99% 99.99%
13/04/2026 0.75% 97.25 % 97.98 % 102,000 102,000 102,818 101,988 99,610 CHF 99,550 CHF 99.96% 99.96%
10/04/2026 0.75% 96.82 % 97.55 % 103,000 102,000 102,506 101,771 99,485 CHF 99,515 CHF 99.98% 99.98%
09/04/2026 0.75% 96.02 % 96.75 % 104,000 103,000 103,067 102,163 99,431 CHF 99,306 CHF 100.00% 100.00%
08/04/2026 0.75% 97.28 % 98.01 % 102,000 102,000 102,406 101,658 99,451 CHF 99,466 CHF 99.91% 99.91%
07/04/2026 0.75% 92.76 % 93.45 % 107,000 107,000 106,214 105,566 99,509 CHF 99,651 CHF 99.99% 99.99%
02/04/2026 0.75% 93.44 % 94.15 % 107,000 106,000 107,471 106,776 99,620 CHF 99,716 CHF 99.84% 99.84%
01/04/2026 0.75% 94.35 % 95.06 % 105,000 105,000 106,167 105,424 99,502 CHF 99,554 CHF 99.95% 99.95%
31/03/2026 0.75% 91.20 % 91.89 % 109,000 108,000 109,078 108,263 99,464 CHF 99,467 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.