market maker quality

ISIN: CH1473733892
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 95.89 % 96.62 % 208,000 206,000 208,172 206,766 199,393 CHF 199,550 CHF 100.00% 100.00%
15/02/2012 5.86% 0.16 % 0.17 % 200,000 200,000 200,000 200,000 33,146 CHF 35,146 CHF 98.25% 98.25%
02/12/2025 0.76% 95.99 % 96.72 % 208,000 206,000 207,969 206,211 199,568 CHF 199,387 CHF 100.00% 100.00%
28/11/2025 0.76% 95.89 % 96.62 % 208,000 206,000 208,232 207,056 199,331 CHF 199,711 CHF 100.00% 100.00%
27/11/2025 0.74% 95.21 % 95.92 % 210,000 208,000 209,575 208,000 199,557 CHF 199,534 CHF 99.98% 99.98%
26/11/2025 0.74% 95.03 % 95.74 % 210,000 208,000 209,921 208,271 199,577 CHF 199,487 CHF 99.99% 99.99%
25/11/2025 0.75% 95.00 % 95.71 % 210,000 208,000 210,486 208,848 199,574 CHF 199,503 CHF 99.93% 99.93%
24/11/2025 0.75% 94.52 % 95.23 % 211,000 210,000 211,740 209,955 199,584 CHF 199,392 CHF 99.98% 99.98%
21/11/2025 0.76% 93.23 % 93.94 % 214,000 212,000 213,397 211,860 199,514 CHF 199,581 CHF 98.63% 98.63%
20/11/2025 0.75% 94.33 % 95.04 % 212,000 210,000 210,986 209,488 199,482 CHF 199,553 CHF 99.96% 99.96%
19/11/2025 0.75% 94.50 % 95.21 % 211,000 210,000 211,309 209,790 199,464 CHF 199,520 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.