market maker quality

ISIN: CH1473733892
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.76% 98.48 % 99.23 % 101,000 100,000 101,033 100,033 99,588 CHF 99,352 CHF 99.93% 99.93%
15/02/2012 5.86% 0.16 % 0.17 % 200,000 200,000 200,000 200,000 33,146 CHF 35,146 CHF 98.25% 98.25%
17/02/2026 0.75% 97.94 % 98.67 % 102,000 101,000 108,065 107,064 105,484 CHF 105,288 CHF 100.00% 100.00%
16/02/2026 0.74% 97.64 % 98.37 % 204,000 203,000 203,620 202,103 199,506 CHF 199,496 CHF 100.00% 100.00%
13/02/2026 0.74% 98.17 % 98.90 % 203,000 202,000 203,226 201,971 199,344 CHF 199,587 CHF 100.00% 100.00%
11/02/2026 0.74% 98.53 % 99.28 % 202,000 201,000 203,379 202,126 199,358 CHF 199,610 CHF 99.98% 99.98%
10/02/2026 0.74% 97.70 % 98.43 % 204,000 203,000 204,029 202,993 199,268 CHF 199,738 CHF 100.00% 100.00%
09/02/2026 0.75% 97.60 % 98.33 % 204,000 203,000 204,837 202,913 199,771 CHF 199,376 CHF 100.00% 100.00%
06/02/2026 0.75% 97.80 % 98.53 % 204,000 202,000 204,284 202,873 199,355 CHF 199,460 CHF 99.99% 99.99%
04/02/2026 0.75% 96.73 % 97.46 % 206,000 205,000 205,989 204,190 199,682 CHF 199,428 CHF 99.95% 99.95%
03/02/2026 0.75% 97.04 % 97.77 % 206,000 204,000 205,852 204,400 199,456 CHF 199,541 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.