market maker quality

ISIN: CH1473734205
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 110.00 USD 110.83 USD 909 902 910 903 99,957 USD 99,946 USD 99.98% 99.98%
17/02/2026 0.75% 108.98 USD 109.80 USD 917 910 915 909 99,940 USD 99,942 USD 99.99% 99.99%
16/02/2026 0.75% 109.80 USD 110.63 USD 910 903 911 904 99,937 USD 99,941 USD 100.00% 100.00%
13/02/2026 0.75% 109.70 USD 110.53 USD 911 904 912 905 99,933 USD 99,920 USD 99.93% 99.93%
11/02/2026 0.75% 110.48 USD 111.31 USD 905 898 910 903 99,940 USD 99,940 USD 99.86% 99.86%
10/02/2026 0.75% 109.79 USD 110.62 USD 910 904 908 901 99,940 USD 99,940 USD 99.99% 99.99%
09/02/2026 0.75% 110.30 USD 111.13 USD 906 899 910 903 99,932 USD 99,952 USD 99.90% 99.90%
06/02/2026 0.75% 108.99 USD 109.81 USD 917 910 925 918 99,939 USD 99,942 USD 99.84% 99.84%
04/02/2026 0.75% 108.37 USD 109.18 USD 922 915 921 914 99,955 USD 99,955 USD 99.89% 99.89%
03/02/2026 0.75% 108.59 USD 109.40 USD 920 914 922 915 99,929 USD 99,922 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.