market maker quality

ISIN: CH1473734205
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.75% 124.64 USD 125.58 USD 1,604 1,592 1,617 1,605 199,936 USD 199,938 USD 99.86% 99.86%
11/11/2026 0.75% 123.46 USD 124.39 USD 1,619 1,607 1,619 1,607 199,939 USD 199,942 USD 99.79% 99.79%
10/11/2026 0.75% 122.00 USD 122.92 USD 1,639 1,627 1,630 1,618 199,945 USD 199,946 USD 99.84% 99.84%
09/11/2026 0.75% 123.06 USD 123.99 USD 1,625 1,613 1,635 1,622 199,941 USD 199,939 USD 99.76% 99.76%
06/11/2026 0.75% 121.97 USD 122.89 USD 1,639 1,627 1,645 1,632 199,941 USD 199,940 USD 99.56% 99.56%
05/11/2026 0.75% 123.97 USD 124.91 USD 1,613 1,601 1,583 1,571 199,943 USD 199,939 USD 99.79% 99.79%
04/11/2026 0.75% 126.63 USD 127.58 USD 1,579 1,567 1,558 1,546 199,937 USD 199,933 USD 99.64% 99.64%
03/11/2026 0.75% 128.97 USD 129.94 USD 1,550 1,539 1,560 1,548 199,936 USD 199,931 USD 99.54% 99.54%
02/11/2026 0.75% 129.70 USD 130.68 USD 1,541 1,530 1,553 1,541 199,936 USD 199,937 USD 99.89% 99.89%
30/10/2026 0.75% 128.38 USD 129.34 USD 1,557 1,546 1,557 1,545 199,934 USD 199,938 USD 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.