market maker quality

ISIN: CH1473734684
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 100.19 % 100.94 % 99,000 99,000 99,834 99,000 99,647 CHF 99,557 CHF 100.00% 100.00%
15/03/2012 2.36% 0.41 % 0.42 % 200,000 200,000 200,000 200,000 83,935 CHF 85,935 CHF 98.77% 98.77%
17/02/2026 0.75% 99.69 % 100.44 % 100,000 99,000 99,769 99,000 99,594 CHF 99,569 CHF 100.00% 100.00%
16/02/2026 0.75% 99.87 % 100.62 % 100,000 99,000 100,000 99,000 99,874 CHF 99,618 CHF 100.00% 100.00%
13/02/2026 0.75% 99.75 % 100.50 % 100,000 99,000 100,000 99,000 99,515 CHF 99,262 CHF 99.98% 99.98%
11/02/2026 0.76% 99.41 % 100.16 % 100,000 99,000 100,822 99,822 99,482 CHF 99,244 CHF 100.00% 100.00%
10/02/2026 0.74% 97.92 % 98.65 % 102,000 101,000 101,910 100,984 99,753 CHF 99,585 CHF 100.00% 100.00%
09/02/2026 0.75% 98.04 % 98.77 % 101,000 101,000 102,033 101,449 99,320 CHF 99,491 CHF 100.00% 100.00%
06/02/2026 0.74% 97.19 % 97.92 % 102,000 102,000 101,913 101,170 99,539 CHF 99,552 CHF 99.99% 99.99%
04/02/2026 0.74% 97.50 % 98.23 % 102,000 101,000 101,415 100,974 99,437 CHF 99,742 CHF 99.97% 99.97%
03/02/2026 0.75% 97.91 % 98.64 % 102,000 101,000 101,828 101,575 99,297 CHF 99,791 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.