market maker quality

ISIN: CH1473734684
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 95.12 % 95.83 % 157,000 156,000 156,293 155,182 149,397 CHF 149,452 CHF 99.98% 99.98%
15/03/2012 2.36% 0.41 % 0.42 % 200,000 200,000 200,000 200,000 83,935 CHF 85,935 CHF 98.77% 98.77%
02/12/2025 0.76% 95.02 % 95.73 % 157,000 156,000 156,007 154,798 149,632 CHF 149,599 CHF 99.93% 99.93%
28/11/2025 0.75% 95.55 % 96.26 % 156,000 155,000 157,592 156,574 149,535 CHF 149,680 CHF 100.00% 100.00%
27/11/2025 0.75% 95.21 % 95.92 % 157,000 156,000 157,589 156,469 149,381 CHF 149,430 CHF 99.98% 99.98%
26/11/2025 0.74% 95.33 % 96.04 % 157,000 156,000 156,776 155,537 149,576 CHF 149,501 CHF 100.00% 100.00%
25/11/2025 0.74% 95.45 % 96.16 % 157,000 155,000 157,448 156,280 149,594 CHF 149,593 CHF 99.98% 99.98%
24/11/2025 0.75% 93.66 % 94.37 % 160,000 158,000 161,112 159,908 149,520 CHF 149,513 CHF 99.99% 99.99%
21/11/2025 0.75% 92.04 % 92.73 % 162,000 161,000 163,054 161,570 149,611 CHF 149,364 CHF 98.59% 98.59%
20/11/2025 0.75% 93.05 % 93.75 % 161,000 160,000 158,434 157,320 149,488 CHF 149,554 CHF 100.00% 100.00%
19/11/2025 0.75% 94.52 % 95.23 % 158,000 157,000 158,244 157,078 149,549 CHF 149,562 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.