| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.77% | 19.62 % | 19.76 % | 509,000 | 506,000 | 491,495 | 487,720 | 99,897 EUR | 99,900 EUR | 92.19% | 92.19% |
| 31/07/2026 | 0.77% | 20.19 % | 20.34 % | 495,000 | 491,000 | 495,049 | 491,201 | 99,917 EUR | 99,903 EUR | 99.96% | 99.96% |
| 30/07/2026 | 0.76% | 19.90 % | 20.05 % | 502,000 | 498,000 | 495,228 | 491,395 | 99,918 EUR | 99,901 EUR | 99.92% | 99.92% |
| 29/07/2026 | 0.77% | 21.00 % | 21.16 % | 476,000 | 472,000 | 482,029 | 478,349 | 99,897 EUR | 99,900 EUR | 99.96% | 99.96% |
| 28/07/2026 | 0.75% | 20.11 % | 20.26 % | 497,000 | 493,000 | 498,409 | 494,615 | 99,926 EUR | 99,916 EUR | 99.96% | 99.96% |
| 27/07/2026 | 0.74% | 19.78 % | 19.93 % | 505,000 | 501,000 | 504,648 | 500,957 | 99,908 EUR | 99,918 EUR | 99.92% | 99.92% |
| 24/07/2026 | 0.75% | 20.01 % | 20.16 % | 499,000 | 496,000 | 496,727 | 492,924 | 99,922 EUR | 99,902 EUR | 99.95% | 99.95% |
| 23/07/2026 | 0.78% | 20.17 % | 20.32 % | 495,000 | 492,000 | 488,569 | 484,836 | 99,892 EUR | 99,904 EUR | 99.93% | 99.93% |
| 22/07/2026 | 0.77% | 20.83 % | 20.99 % | 480,000 | 476,000 | 483,635 | 479,886 | 99,904 EUR | 99,896 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.77% | 20.39 % | 20.55 % | 490,000 | 486,000 | 493,497 | 489,642 | 99,909 EUR | 99,898 EUR | 99.95% | 99.95% |