market maker quality

ISIN: CH1473735939
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.74% 40.31 % 40.61 % 496,000 492,000 494,873 491,190 199,811 EUR 199,802 EUR 99.98% 99.98%
02/12/2025 0.76% 38.71 % 39.01 % 516,000 512,000 514,984 511,043 199,796 EUR 199,789 EUR 99.93% 99.93%
28/11/2025 0.76% 39.36 % 39.66 % 508,000 504,000 511,379 507,539 199,799 EUR 199,814 EUR 99.94% 99.94%
27/11/2025 0.76% 39.24 % 39.54 % 509,000 505,000 508,993 505,142 199,800 EUR 199,803 EUR 99.98% 99.98%
26/11/2025 0.75% 38.48 % 38.77 % 519,000 515,000 537,715 533,715 199,815 EUR 199,824 EUR 99.97% 99.97%
25/11/2025 0.75% 37.17 % 37.45 % 538,000 534,000 537,475 533,482 199,807 EUR 199,807 EUR 99.89% 99.89%
24/11/2025 0.75% 37.34 % 37.62 % 535,000 531,000 540,259 536,212 199,825 EUR 199,820 EUR 99.99% 99.99%
21/11/2025 0.75% 36.71 % 36.99 % 544,000 540,000 549,771 545,637 199,813 EUR 199,807 EUR 98.51% 98.51%
20/11/2025 0.74% 35.98 % 36.25 % 555,000 551,000 548,147 544,102 199,814 EUR 199,811 EUR 99.94% 99.94%
19/11/2025 0.76% 37.46 % 37.75 % 533,000 529,000 535,553 531,513 199,820 EUR 199,815 EUR 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.