market maker quality

ISIN: CH1473735939
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 28.00 % 28.21 % 357,000 354,000 360,578 357,791 99,873 EUR 99,851 EUR 99.95% 99.95%
17/02/2026 0.75% 27.54 % 27.75 % 363,000 360,000 382,332 379,504 105,804 EUR 105,813 EUR 100.00% 100.00%
16/02/2026 0.75% 27.88 % 28.09 % 717,000 711,000 718,059 712,605 199,867 EUR 199,840 EUR 99.97% 99.97%
13/02/2026 0.75% 27.97 % 28.18 % 715,000 709,000 716,529 711,117 199,865 EUR 199,840 EUR 99.84% 99.84%
11/02/2026 0.74% 27.08 % 27.28 % 738,000 733,000 729,114 723,727 199,869 EUR 199,870 EUR 99.89% 99.89%
10/02/2026 0.74% 27.59 % 27.80 % 724,000 719,000 722,721 717,362 199,862 EUR 199,859 EUR 99.90% 99.90%
09/02/2026 0.76% 26.00 % 26.20 % 769,000 763,000 764,864 759,067 199,870 EUR 199,871 EUR 99.95% 99.95%
06/02/2026 0.75% 26.42 % 26.62 % 757,000 751,000 748,252 742,643 199,868 EUR 199,870 EUR 99.88% 99.88%
04/02/2026 0.75% 34.61 % 34.87 % 577,000 573,000 584,224 579,739 199,865 EUR 199,825 EUR 99.98% 99.98%
03/02/2026 0.75% 33.50 % 33.75 % 597,000 592,000 594,525 590,087 199,827 EUR 199,836 EUR 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.