market maker quality

ISIN: CH1473735947
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.74% 40.25 % 40.55 % 496,000 493,000 496,591 492,915 199,804 CHF 199,804 CHF 99.98% 99.98%
02/12/2025 0.77% 38.73 % 39.03 % 516,000 512,000 513,570 509,644 199,795 CHF 199,791 CHF 99.97% 99.97%
28/11/2025 0.76% 39.35 % 39.65 % 508,000 504,000 510,738 506,896 199,790 CHF 199,801 CHF 99.97% 99.97%
27/11/2025 0.76% 39.17 % 39.47 % 510,000 506,000 509,571 505,706 199,810 CHF 199,812 CHF 99.99% 99.99%
26/11/2025 0.75% 38.41 % 38.70 % 520,000 516,000 536,121 532,122 199,823 CHF 199,823 CHF 99.94% 99.94%
25/11/2025 0.76% 37.38 % 37.66 % 535,000 531,000 534,195 530,143 199,827 CHF 199,826 CHF 99.86% 99.86%
24/11/2025 0.75% 37.81 % 38.10 % 528,000 524,000 536,238 532,225 199,821 CHF 199,825 CHF 99.90% 99.90%
21/11/2025 0.75% 36.87 % 37.15 % 542,000 538,000 547,496 543,395 199,818 CHF 199,819 CHF 98.50% 98.50%
20/11/2025 0.74% 36.15 % 36.42 % 553,000 549,000 544,485 540,480 199,819 CHF 199,820 CHF 99.98% 99.98%
19/11/2025 0.75% 37.43 % 37.72 % 534,000 530,000 535,448 531,421 199,821 CHF 199,820 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.