market maker quality

ISIN: CH1473737356
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 75.39 % 75.96 % 132,000 131,000 131,324 130,323 99,593 CHF 99,575 CHF 99.99% 99.99%
17/02/2026 0.75% 76.63 % 77.20 % 130,000 129,000 130,078 129,078 99,717 CHF 99,690 CHF 99.97% 99.97%
16/02/2026 0.75% 76.75 % 77.33 % 130,000 129,000 129,353 128,353 99,577 CHF 99,550 CHF 100.00% 100.00%
13/02/2026 0.75% 76.63 % 77.20 % 130,000 129,000 130,683 129,731 99,740 CHF 99,754 CHF 99.98% 99.98%
11/02/2026 0.75% 76.25 % 76.82 % 131,000 130,000 129,332 128,375 99,613 CHF 99,620 CHF 99.93% 99.93%
10/02/2026 0.75% 78.17 % 78.76 % 127,000 126,000 129,417 128,438 99,668 CHF 99,659 CHF 99.94% 99.94%
09/02/2026 0.75% 76.18 % 76.75 % 131,000 130,000 133,489 132,513 99,656 CHF 99,670 CHF 29.37% 100.00%
06/02/2026 0.75% 71.60 % 72.14 % 139,000 138,000 140,587 139,521 99,693 CHF 99,678 CHF 85.57% 99.99%
04/02/2026 0.75% 73.95 % 74.50 % 135,000 134,000 131,843 130,868 99,669 CHF 99,677 CHF 100.00% 100.00%
03/02/2026 0.75% 76.80 % 77.38 % 130,000 129,000 128,234 127,242 99,762 CHF 99,736 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.