market maker quality

ISIN: CH1473737356
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.75% 93.09 % 93.80 % 107,000 106,000 107,124 102,495 99,576 CHF 96,002 CHF 99.97% 99.97%
01/06/2026 0.75% 92.15 % 92.84 % 108,000 107,000 110,314 109,388 99,650 CHF 99,557 CHF 99.93% 99.93%
29/05/2026 0.75% 89.06 % 89.73 % 112,000 111,000 115,791 93,467 99,522 CHF 80,741 CHF 99.99% 99.99%
28/05/2026 0.75% 85.24 % 85.89 % 117,000 116,000 119,371 118,489 99,601 CHF 99,612 CHF 99.98% 99.98%
27/05/2026 0.75% 82.12 % 82.73 % 121,000 120,000 120,141 119,249 99,457 CHF 99,466 CHF 100.00% 100.00%
26/05/2026 0.75% 83.53 % 84.16 % 119,000 118,000 118,110 117,468 99,368 CHF 99,567 CHF 99.98% 99.98%
22/05/2026 0.75% 83.84 % 84.47 % 119,000 118,000 119,636 118,643 99,687 CHF 99,606 CHF 99.99% 99.99%
21/05/2026 0.76% 82.94 % 83.57 % 120,000 119,000 119,910 118,948 99,575 CHF 99,525 CHF 99.91% 99.91%
20/05/2026 0.75% 81.82 % 82.43 % 122,000 121,000 122,419 121,638 99,570 CHF 99,676 CHF 99.89% 99.89%
19/05/2026 0.75% 81.86 % 82.47 % 122,000 121,000 121,046 120,121 99,683 CHF 99,668 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.