market maker quality

ISIN: CH1473738511
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 102.88 USD 103.65 USD 972 964 980 973 99,954 USD 99,952 USD 99.97% 99.97%
17/02/2026 0.75% 101.30 USD 102.07 USD 987 979 989 981 99,957 USD 99,955 USD 99.99% 99.99%
16/02/2026 0.75% 101.78 USD 102.55 USD 982 975 979 972 99,946 USD 99,956 USD 99.98% 99.98%
13/02/2026 0.75% 101.65 USD 102.42 USD 983 976 988 981 99,944 USD 99,951 USD 99.94% 99.94%
11/02/2026 0.75% 101.94 USD 102.71 USD 980 873 978 877 99,952 USD 90,343 USD 99.91% 99.91%
10/02/2026 0.75% 102.68 USD 103.45 USD 973 966 975 968 99,949 USD 99,947 USD 99.93% 99.93%
09/02/2026 0.75% 102.36 USD 103.13 USD 976 969 985 978 99,941 USD 99,945 USD 99.95% 99.95%
06/02/2026 0.75% 100.47 USD 101.22 USD 995 987 1,003 995 99,954 USD 99,947 USD 99.92% 99.92%
04/02/2026 0.75% 101.21 USD 101.98 USD 988 980 979 972 99,939 USD 99,949 USD 99.96% 99.96%
03/02/2026 0.75% 102.60 USD 103.37 USD 974 967 963 956 99,953 USD 99,953 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.