market maker quality

ISIN: CH1473738511
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.75% 117.14 USD 118.02 USD 1,707 1,694 1,723 1,711 199,939 USD 199,939 USD 99.85% 99.85%
11/11/2026 0.75% 117.39 USD 118.28 USD 1,703 1,690 1,711 1,698 199,938 USD 199,939 USD 99.84% 99.84%
10/11/2026 0.75% 115.00 USD 115.87 USD 1,739 1,700 1,731 1,699 199,940 USD 197,764 USD 99.86% 99.86%
09/11/2026 0.75% 115.35 USD 116.22 USD 1,733 1,691 1,768 1,725 199,947 USD 196,576 USD 99.77% 99.77%
06/11/2026 0.75% 111.93 USD 112.78 USD 1,786 1,773 1,780 1,767 199,947 USD 199,946 USD 99.65% 99.65%
05/11/2026 0.75% 111.93 USD 112.78 USD 1,786 1,773 1,733 1,720 199,945 USD 199,944 USD 99.87% 99.87%
04/11/2026 0.75% 116.96 USD 117.84 USD 1,710 1,697 1,703 1,690 199,940 USD 199,938 USD 99.64% 99.64%
03/11/2026 0.75% 116.49 USD 117.36 USD 1,716 1,704 1,715 1,712 198,818 USD 199,943 USD 99.54% 99.54%
02/11/2026 0.75% 117.11 USD 117.99 USD 1,707 1,695 1,703 1,691 199,939 USD 199,943 USD 99.91% 99.91%
30/10/2026 0.75% 116.15 USD 117.02 USD 1,721 1,709 1,704 1,691 199,945 USD 199,946 USD 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.